2007/11/21 17:05:00*2.03689*2.03624*2.03689*2.03612
2007/11/21 17:10:00*2.03624*2.03619*2.03664*2.03581
2007/11/21 17:15:00*2.03619*2.0352*2.03751*2.0352
2007/11/21 17:20:00*2.0352*2.03555*2.03653*2.035
2007/11/21 17:25:00*2.03555*2.03593*2.03633*2.03548
2007/11/21 17:30:00*2.03593*2.03551*2.0363*2.03544
2007/11/21 17:35:00*2.03551*2.03549*2.03628*2.03534
2007/11/21 17:40:00*2.03549*2.0357*2.03601*2.03537
2007/11/21 17:45:00*2.0357*2.03558*2.03584*2.03558
2007/11/21 17:50:00*2.03558*2.03512*2.03566*2.03507
2007/11/21 17:55:00*2.03512*2.03503*2.03523*2.03487
2007/11/21 18:00:00*2.03503*2.03603*2.03605*2.03503
2007/11/21 18:05:00*2.03603*2.0373*2.0373*2.03541
2007/11/21 18:10:00*2.0373*2.03801*2.0388*2.0373
2007/11/21 18:15:00*2.03801*2.03767*2.03801*2.03745
2007/11/21 18:20:00*2.03767*2.03771*2.03782*2.03763
2007/11/21 18:25:00*2.03771*2.03758*2.03771*2.03743
2007/11/21 18:30:00*2.03758*2.03738*2.03758*2.03734
2007/11/21 18:35:00*2.03738*2.03646*2.03822*2.03646
2007/11/21 18:40:00*2.03646*2.03639*2.03646*2.03637
2007/11/21 18:45:00*2.03639*2.03639*2.03642*2.03637
2007/11/21 18:50:00*2.03639*2.03665*2.0368*2.03638
2007/11/21 18:55:00*2.03665*2.03633*2.03665*2.03622
2007/11/21 19:00:00*2.03633*2.0359*2.03659*2.03575
2007/11/21 19:05:00*2.0359*2.03595*2.03611*2.03552
2007/11/21 19:10:00*2.03595*2.03489*2.03605*2.0348
2007/11/21 19:15:00*2.03489*2.03475*2.03524*2.03468
2007/11/21 19:20:00*2.03475*2.03465*2.03503*2.03443
2007/11/21 19:25:00*2.03465*2.03459*2.03465*2.03438
2007/11/21 19:30:00*2.03459*2.03449*2.03468*2.03407
2007/11/21 19:35:00*2.03449*2.03399*2.03449*2.03397
2007/11/21 19:40:00*2.03399*2.03241*2.03412*2.03241
2007/11/21 19:45:00*2.03241*2.03296*2.03317*2.03238
2007/11/21 19:50:00*2.03296*2.03269*2.03319*2.0325
2007/11/21 19:55:00*2.03269*2.0328*2.0337*2.0325
2007/11/21 20:00:00*2.0328*2.03297*2.03316*2.0318
2007/11/21 20:05:00*2.03297*2.03286*2.03372*2.03258
2007/11/21 20:10:00*2.03286*2.03311*2.03315*2.03286
2007/11/21 20:15:00*2.03311*2.03298*2.03311*2.03298
2007/11/21 20:20:00*2.03298*2.03297*2.03306*2.03274
2007/11/21 20:25:00*2.03297*2.0331*2.03325*2.03222
2007/11/21 20:30:00*2.0331*2.03275*2.03317*2.03236
2007/11/21 20:35:00*2.03275*2.03283*2.03295*2.03275
2007/11/21 20:40:00*2.03283*2.0326*2.0333*2.03259
2007/11/21 20:45:00*2.0326*2.03287*2.03316*2.03239
2007/11/21 20:50:00*2.03287*2.03293*2.03295*2.03264
2007/11/21 20:55:00*2.03293*2.0328*2.03324*2.03252
2007/11/21 21:00:00*2.0328*2.03277*2.03307*2.03273
2007/11/21 21:05:00*2.03277*2.03278*2.03319*2.0321
2007/11/21 21:10:00*2.03278*2.03278*2.03335*2.03236
2007/11/21 21:15:00*2.03278*2.03212*2.03285*2.0321
2007/11/21 21:20:00*2.03212*2.02982*2.0323*2.02945
2007/11/21 21:25:00*2.02982*2.02773*2.02982*2.02695
2007/11/21 21:30:00*2.02773*2.02569*2.02829*2.02528
2007/11/21 21:35:00*2.02569*2.02403*2.0263*2.02091
2007/11/21 21:40:00*2.02403*2.0224*2.02456*2.0224
2007/11/21 21:45:00*2.0224*2.0224*2.02358*2.0224
2007/11/21 21:50:00*2.0224*2.02255*2.02339*2.02184
2007/11/21 21:55:00*2.02255*2.02338*2.02338*2.02254
2007/11/21 22:00:00*2.02338*2.02301*2.02371*2.02293
2007/11/21 22:05:00*2.02301*2.02533*2.02566*2.02301
2007/11/21 22:10:00*2.02533*2.02677*2.02865*2.02533
2007/11/21 22:15:00*2.02677*2.02662*2.02828*2.02602
2007/11/21 22:20:00*2.02662*2.02559*2.02665*2.02473
2007/11/21 22:25:00*2.02559*2.02258*2.02578*2.02224
2007/11/21 22:30:00*2.02258*2.02367*2.02417*2.02243
2007/11/21 22:35:00*2.02367*2.02372*2.02375*2.02315
2007/11/21 22:40:00*2.02372*2.02424*2.02432*2.02367
2007/11/21 22:45:00*2.02424*2.02379*2.02427*2.02349
2007/11/21 22:50:00*2.02379*2.02397*2.02405*2.02364
2007/11/21 22:55:00*2.02397*2.02531*2.02556*2.02397
2007/11/21 23:00:00*2.02531*2.02409*2.02547*2.02393
2007/11/21 23:05:00*2.02409*2.02464*2.02508*2.02396
2007/11/21 23:10:00*2.02464*2.02598*2.02685*2.02449
2007/11/21 23:15:00*2.02598*2.02819*2.02819*2.02578
2007/11/21 23:20:00*2.02819*2.02669*2.02876*2.0266
2007/11/21 23:25:00*2.02669*2.02652*2.02722*2.02557
2007/11/21 23:30:00*2.02652*2.02606*2.02738*2.02581
2007/11/21 23:35:00*2.02606*2.02649*2.02649*2.02548
2007/11/21 23:40:00*2.02649*2.0278*2.0278*2.0262
2007/11/21 23:45:00*2.0278*2.02738*2.02811*2.02698
2007/11/21 23:50:00*2.02738*2.0266*2.02738*2.02602
2007/11/21 23:55:00*2.0266*2.02641*2.02662*2.02615
2007/11/22 00:00:00*2.02641*2.02845*2.02886*2.02639
2007/11/22 00:05:00*2.02845*2.02816*2.02853*2.02739
2007/11/22 00:10:00*2.02816*2.0276*2.02837*2.02729
2007/11/22 00:15:00*2.0276*2.02694*2.02776*2.02694
2007/11/22 00:20:00*2.02694*2.02695*2.02705*2.02656
2007/11/22 00:25:00*2.02695*2.02739*2.02739*2.02654
2007/11/22 00:30:00*2.02739*2.02843*2.02893*2.02728
2007/11/22 00:35:00*2.02843*2.02902*2.0293*2.02816
2007/11/22 00:40:00*2.02902*2.02895*2.02947*2.02886
2007/11/22 00:45:00*2.02895*2.02861*2.02895*2.02861
2007/11/22 00:50:00*2.02861*2.02865*2.02924*2.02827
2007/11/22 00:55:00*2.02865*2.02914*2.02914*2.0286
2007/11/22 01:00:00*2.02914*2.02991*2.02991*2.0291
2007/11/22 01:05:00*2.02991*2.03079*2.03091*2.02988
2007/11/22 01:10:00*2.03079*2.02999*2.03082*2.02975
2007/11/22 01:15:00*2.02999*2.03088*2.03117*2.02948
2007/11/22 01:20:00*2.03088*2.03257*2.03302*2.03088
2007/11/22 01:25:00*2.03257*2.0328*2.03478*2.0323
2007/11/22 01:30:00*2.0328*2.03092*2.03289*2.03092
2007/11/22 01:35:00*2.03092*2.02991*2.03172*2.02957
2007/11/22 01:40:00*2.02991*2.0289*2.03024*2.02841
2007/11/22 01:45:00*2.0289*2.03143*2.03146*2.0287
2007/11/22 01:50:00*2.03143*2.031*2.03188*2.03097
2007/11/22 01:55:00*2.031*2.03153*2.0324*2.03042
2007/11/22 02:00:00*2.03153*2.03119*2.0316*2.03058
2007/11/22 02:05:00*2.03119*2.0324*2.03327*2.03119
2007/11/22 02:10:00*2.0324*2.03121*2.03248*2.02997
2007/11/22 02:15:00*2.03121*2.0318*2.0318*2.03083
2007/11/22 02:20:00*2.0318*2.02812*2.03238*2.02746
2007/11/22 02:25:00*2.02812*2.02842*2.02894*2.02796
2007/11/22 02:30:00*2.02842*2.02937*2.02967*2.02837
2007/11/22 02:35:00*2.02937*2.02838*2.02941*2.02697
2007/11/22 02:40:00*2.02838*2.02799*2.02905*2.02728
2007/11/22 02:45:00*2.02799*2.0301*2.03048*2.02745
2007/11/22 02:50:00*2.0301*2.03016*2.03091*2.02957
2007/11/22 02:55:00*2.03016*2.02958*2.03031*2.02896
2007/11/22 03:00:00*2.02958*2.02881*2.02973*2.02845
2007/11/22 03:05:00*2.02881*2.02748*2.03008*2.02712
2007/11/22 03:10:00*2.02748*2.02734*2.02841*2.02585
2007/11/22 03:15:00*2.02734*2.02706*2.02743*2.02603
2007/11/22 03:20:00*2.02706*2.02827*2.0284*2.02705
2007/11/22 03:25:00*2.02827*2.0295*2.03*2.02758
2007/11/22 03:30:00*2.0295*2.03113*2.03183*2.029
2007/11/22 03:35:00*2.03113*2.03308*2.03389*2.03112
2007/11/22 03:40:00*2.03308*2.03195*2.03326*2.03162
2007/11/22 03:45:00*2.03195*2.03065*2.03222*2.03065
2007/11/22 03:50:00*2.03065*2.02854*2.03122*2.02811
2007/11/22 03:55:00*2.02854*2.03036*2.03067*2.02828
2007/11/22 04:00:00*2.03036*2.02885*2.03104*2.02885
2007/11/22 04:05:00*2.02885*2.02684*2.02885*2.02684
2007/11/22 04:10:00*2.02684*2.02398*2.02684*2.02251
2007/11/22 04:15:00*2.02398*2.02616*2.02623*2.02392
2007/11/22 04:20:00*2.02616*2.02441*2.02631*2.02366
2007/11/22 04:25:00*2.02441*2.02524*2.02582*2.02424
2007/11/22 04:30:00*2.02524*2.02554*2.02588*2.02461
2007/11/22 04:35:00*2.02554*2.02586*2.02621*2.02481
2007/11/22 04:40:00*2.02586*2.02692*2.02711*2.0258
2007/11/22 04:45:00*2.02692*2.02694*2.02708*2.02647
2007/11/22 04:50:00*2.02694*2.02554*2.02695*2.0246
2007/11/22 04:55:00*2.02554*2.02744*2.02814*2.02537
2007/11/22 05:00:00*2.02744*2.02642*2.02781*2.02642
2007/11/22 05:05:00*2.02642*2.02706*2.02706*2.0263
2007/11/22 05:10:00*2.02706*2.02897*2.02959*2.02706
2007/11/22 05:15:00*2.02897*2.02904*2.02916*2.0279
2007/11/22 05:20:00*2.02904*2.02769*2.02904*2.02725
2007/11/22 05:25:00*2.02769*2.02829*2.02876*2.0275
2007/11/22 05:30:00*2.02829*2.02802*2.02848*2.02768
2007/11/22 05:35:00*2.02802*2.02848*2.02967*2.02794
2007/11/22 05:40:00*2.02848*2.0279*2.0293*2.02779
2007/11/22 05:45:00*2.0279*2.02753*2.02846*2.02683
2007/11/22 05:50:00*2.02753*2.02805*2.02875*2.02581
2007/11/22 05:55:00*2.02805*2.02746*2.02831*2.02739
2007/11/22 06:00:00*2.02746*2.02779*2.028*2.02726
2007/11/22 06:05:00*2.02779*2.02801*2.02813*2.02753
2007/11/22 06:10:00*2.02801*2.02738*2.02826*2.02716
2007/11/22 06:15:00*2.02738*2.02815*2.02816*2.02683
2007/11/22 06:20:00*2.02815*2.02735*2.02817*2.02672
2007/11/22 06:25:00*2.02735*2.02786*2.02804*2.02735
2007/11/22 06:30:00*2.02786*2.02751*2.02806*2.02727
2007/11/22 06:35:00*2.02751*2.0264*2.02769*2.0264
2007/11/22 06:40:00*2.0264*2.02736*2.02738*2.02627
2007/11/22 06:45:00*2.02736*2.02895*2.02907*2.02728
2007/11/22 06:50:00*2.02895*2.02879*2.02915*2.02851
2007/11/22 06:55:00*2.02879*2.03464*2.03519*2.02858
2007/11/22 07:00:00*2.03464*2.02987*2.03493*2.02972
2007/11/22 07:05:00*2.02987*2.03139*2.03214*2.02981
2007/11/22 07:10:00*2.03139*2.03217*2.03223*2.03095
2007/11/22 07:15:00*2.03217*2.03208*2.03238*2.03172
2007/11/22 07:20:00*2.03208*2.03249*2.03249*2.0319
2007/11/22 07:25:00*2.03249*2.03253*2.03282*2.03169
2007/11/22 07:30:00*2.03253*2.03323*2.03424*2.03253
2007/11/22 07:35:00*2.03323*2.03417*2.0344*2.03302
2007/11/22 07:40:00*2.03417*2.03434*2.035*2.03375
2007/11/22 07:45:00*2.03434*2.03456*2.03632*2.03417
2007/11/22 07:50:00*2.03456*2.03703*2.03707*2.03403
2007/11/22 07:55:00*2.03703*2.03553*2.03709*2.03462
2007/11/22 08:00:00*2.03553*2.03717*2.03737*2.03516
2007/11/22 08:05:00*2.03717*2.03608*2.03727*2.03569
2007/11/22 08:10:00*2.03608*2.03506*2.03641*2.03506
2007/11/22 08:15:00*2.03506*2.03468*2.03542*2.03434
2007/11/22 08:20:00*2.03468*2.03447*2.03479*2.03411
2007/11/22 08:25:00*2.03447*2.03407*2.03449*2.03357
2007/11/22 08:30:00*2.03407*2.03284*2.0341*2.03279
2007/11/22 08:35:00*2.03284*2.03197*2.03284*2.03019
2007/11/22 08:40:00*2.03197*2.03262*2.03266*2.03175
2007/11/22 08:45:00*2.03262*2.03239*2.03262*2.03195
2007/11/22 08:50:00*2.03239*2.03282*2.03296*2.03212
2007/11/22 08:55:00*2.03282*2.03281*2.03321*2.03263
2007/11/22 09:00:00*2.03281*2.03262*2.03317*2.03251
2007/11/22 09:05:00*2.03262*2.03316*2.03379*2.03185
2007/11/22 09:10:00*2.03316*2.03366*2.03426*2.03311
2007/11/22 09:15:00*2.03366*2.03353*2.03437*2.03345
2007/11/22 09:20:00*2.03353*2.03316*2.03365*2.03312
2007/11/22 09:25:00*2.03316*2.03293*2.03343*2.0329
2007/11/22 09:30:00*2.03293*2.03337*2.03356*2.03291
2007/11/22 09:35:00*2.03337*2.0341*2.03415*2.03325
2007/11/22 09:40:00*2.0341*2.03387*2.03474*2.03386
2007/11/22 09:45:00*2.03387*2.03011*2.03389*2.03011
2007/11/22 09:50:00*2.03011*2.02895*2.03087*2.02867
2007/11/22 09:55:00*2.02895*2.03191*2.03263*2.02883
2007/11/22 10:00:00*2.03191*2.0314*2.03191*2.02994
2007/11/22 10:05:00*2.0314*2.03101*2.03223*2.03091
2007/11/22 10:10:00*2.03101*2.03072*2.03133*2.02995
2007/11/22 10:15:00*2.03072*2.03058*2.03177*2.03042
2007/11/22 10:20:00*2.03058*2.02984*2.03065*2.02942
2007/11/22 10:25:00*2.02984*2.02878*2.02984*2.02851
2007/11/22 10:30:00*2.02878*2.02878*2.0292*2.02828
2007/11/22 10:35:00*2.02878*2.02755*2.02881*2.02708
2007/11/22 10:40:00*2.02755*2.02749*2.02816*2.02714
2007/11/22 10:45:00*2.02749*2.02736*2.02796*2.02682
2007/11/22 10:50:00*2.02736*2.03036*2.03221*2.02736
2007/11/22 10:55:00*2.03036*2.03531*2.03631*2.03009
2007/11/22 11:00:00*2.03531*2.03274*2.03597*2.03274
2007/11/22 11:05:00*2.03274*2.03318*2.03329*2.03218
2007/11/22 11:10:00*2.03318*2.03366*2.03464*2.03316
2007/11/22 11:15:00*2.03366*2.03291*2.03456*2.03286
2007/11/22 11:20:00*2.03291*2.03194*2.0332*2.03141
2007/11/22 11:25:00*2.03194*2.03203*2.03207*2.03098
2007/11/22 11:30:00*2.03203*2.03185*2.03226*2.0317
2007/11/22 11:35:00*2.03185*2.03145*2.03243*2.03145
2007/11/22 11:40:00*2.03145*2.03087*2.03157*2.03053
2007/11/22 11:45:00*2.03087*2.03093*2.03147*2.03045
2007/11/22 11:50:00*2.03093*2.03089*2.03127*2.03068
2007/11/22 11:55:00*2.03089*2.02783*2.03114*2.02767
2007/11/22 12:00:00*2.02783*2.0287*2.0288*2.02654
2007/11/22 12:05:00*2.0287*2.02877*2.02916*2.02818
2007/11/22 12:10:00*2.02877*2.0295*2.02972*2.0286
2007/11/22 12:15:00*2.0295*2.02972*2.02999*2.02925
2007/11/22 12:20:00*2.02972*2.03134*2.03165*2.02936
2007/11/22 12:25:00*2.03134*2.03223*2.03245*2.0312
2007/11/22 12:30:00*2.03223*2.03209*2.03316*2.03145
2007/11/22 12:35:00*2.03209*2.03161*2.03288*2.03159
2007/11/22 12:40:00*2.03161*2.03119*2.03186*2.03109
2007/11/22 12:45:00*2.03119*2.02925*2.03119*2.02916
2007/11/22 12:50:00*2.02925*2.02873*2.03025*2.02873
2007/11/22 12:55:00*2.02873*2.02861*2.02904*2.0273
2007/11/22 13:00:00*2.02861*2.02768*2.02887*2.02748
2007/11/22 13:05:00*2.02768*2.02668*2.02806*2.02587
2007/11/22 13:10:00*2.02668*2.02575*2.02684*2.02575
2007/11/22 13:15:00*2.02575*2.02607*2.02619*2.02389
2007/11/22 13:20:00*2.02607*2.02654*2.02793*2.02604
2007/11/22 13:25:00*2.02654*2.02714*2.02726*2.02585
2007/11/22 13:30:00*2.02714*2.02609*2.02751*2.02609
2007/11/22 13:35:00*2.02609*2.02555*2.0262*2.02532
2007/11/22 13:40:00*2.02555*2.02493*2.02597*2.02492
2007/11/22 13:45:00*2.02493*2.02491*2.025*2.02471
2007/11/22 13:50:00*2.02491*2.02487*2.02567*2.02388
2007/11/22 13:55:00*2.02487*2.02543*2.02562*2.02464
2007/11/22 14:00:00*2.02543*2.0255*2.02588*2.02511
2007/11/22 14:05:00*2.0255*2.02518*2.02626*2.02498
2007/11/22 14:10:00*2.02518*2.02603*2.02742*2.02517
2007/11/22 14:15:00*2.02603*2.0265*2.02704*2.02559
2007/11/22 14:20:00*2.0265*2.02727*2.02784*2.02641
2007/11/22 14:25:00*2.02727*2.02744*2.02763*2.02727
2007/11/22 14:30:00*2.02744*2.02793*2.02821*2.02723
2007/11/22 14:35:00*2.02793*2.02833*2.02839*2.02764
2007/11/22 14:40:00*2.02833*2.02838*2.02838*2.02827
2007/11/22 14:45:00*2.02838*2.02892*2.02892*2.02753
2007/11/22 14:50:00*2.02892*2.02877*2.02892*2.02788
2007/11/22 14:55:00*2.02877*2.03001*2.03019*2.02848
2007/11/22 15:00:00*2.03001*2.02997*2.03079*2.02924
2007/11/22 15:05:00*2.02997*2.03002*2.03002*2.02941
2007/11/22 15:10:00*2.03002*2.02972*2.0301*2.02937
2007/11/22 15:15:00*2.02972*2.02913*2.02972*2.02877
2007/11/22 15:20:00*2.02913*2.02948*2.02971*2.02859
2007/11/22 15:25:00*2.02948*2.02744*2.02989*2.02744
2007/11/22 15:30:00*2.02744*2.02783*2.02793*2.02744
2007/11/22 15:35:00*2.02783*2.02973*2.02973*2.02766
2007/11/22 15:40:00*2.02973*2.02998*2.02998*2.02966
2007/11/22 15:45:00*2.02998*2.0303*2.0305*2.02998
2007/11/22 15:50:00*2.0303*2.03048*2.03061*2.02974
2007/11/22 15:55:00*2.03048*2.03066*2.03088*2.03042
2007/11/22 16:00:00*2.03066*2.03108*2.03126*2.03066
2007/11/22 16:05:00*2.03108*2.03206*2.03206*2.03108
2007/11/22 16:10:00*2.03206*2.03289*2.0333*2.03195
2007/11/22 16:15:00*2.03289*2.0333*2.03333*2.03284
2007/11/22 16:20:00*2.0333*2.03341*2.03353*2.03303
2007/11/22 16:25:00*2.03341*2.03421*2.03427*2.03336
2007/11/22 16:30:00*2.03421*2.03346*2.03421*2.03346
2007/11/22 16:35:00*2.03346*2.03345*2.03354*2.03337
2007/11/22 16:40:00*2.03345*2.03116*2.03345*2.03116
2007/11/22 16:45:00*2.03116*2.03155*2.03168*2.03115
2007/11/22 16:50:00*2.03155*2.03202*2.03205*2.03014
2007/11/22 16:55:00*2.03202*2.03197*2.03225*2.03172
2007/11/22 17:00:00*2.03197*2.0311*2.03221*2.03092
