2007/11/20 17:05:00*2.02252*2.02128*2.02257*2.02111
2007/11/20 17:10:00*2.02128*2.02174*2.02189*2.0212
2007/11/20 17:15:00*2.02174*2.02132*2.02194*2.02082
2007/11/20 17:20:00*2.02132*2.02095*2.02243*2.02095
2007/11/20 17:25:00*2.02095*2.02107*2.02197*2.02095
2007/11/20 17:30:00*2.02107*2.02047*2.02114*2.02012
2007/11/20 17:35:00*2.02047*2.02073*2.02089*2.01991
2007/11/20 17:40:00*2.02073*2.02133*2.0228*2.02073
2007/11/20 17:45:00*2.02133*2.0211*2.02143*2.02075
2007/11/20 17:50:00*2.0211*2.02149*2.02149*2.02071
2007/11/20 17:55:00*2.02149*2.02173*2.02175*2.02123
2007/11/20 18:00:00*2.02173*2.02205*2.02221*2.02153
2007/11/20 18:05:00*2.02205*2.0217*2.0228*2.02136
2007/11/20 18:10:00*2.0217*2.02406*2.02429*2.02168
2007/11/20 18:15:00*2.02406*2.02659*2.02667*2.02406
2007/11/20 18:20:00*2.02659*2.02738*2.02805*2.02659
2007/11/20 18:25:00*2.02738*2.02673*2.02778*2.02655
2007/11/20 18:30:00*2.02673*2.02747*2.02754*2.02671
2007/11/20 18:35:00*2.02747*2.02648*2.02747*2.02648
2007/11/20 18:40:00*2.02648*2.02667*2.02682*2.02609
2007/11/20 18:45:00*2.02667*2.02746*2.02783*2.02666
2007/11/20 18:50:00*2.02746*2.02806*2.02846*2.02636
2007/11/20 18:55:00*2.02806*2.02713*2.02806*2.02665
2007/11/20 19:00:00*2.02713*2.02699*2.02749*2.02662
2007/11/20 19:05:00*2.02699*2.02777*2.02777*2.02692
2007/11/20 19:10:00*2.02777*2.0273*2.02786*2.02693
2007/11/20 19:15:00*2.0273*2.02768*2.02778*2.02693
2007/11/20 19:20:00*2.02768*2.02708*2.02768*2.02708
2007/11/20 19:25:00*2.02708*2.02664*2.02763*2.02661
2007/11/20 19:30:00*2.02664*2.02628*2.02702*2.02621
2007/11/20 19:35:00*2.02628*2.02741*2.0282*2.02602
2007/11/20 19:40:00*2.02741*2.02692*2.02744*2.02652
2007/11/20 19:45:00*2.02692*2.02694*2.02746*2.02649
2007/11/20 19:50:00*2.02694*2.02619*2.02698*2.02602
2007/11/20 19:55:00*2.02619*2.02636*2.02636*2.02599
2007/11/20 20:00:00*2.02636*2.02571*2.02653*2.02565
2007/11/20 20:05:00*2.02571*2.02445*2.02573*2.02445
2007/11/20 20:10:00*2.02445*2.02313*2.02456*2.02281
2007/11/20 20:15:00*2.02313*2.02268*2.02354*2.02268
2007/11/20 20:20:00*2.02268*2.02303*2.0233*2.02239
2007/11/20 20:25:00*2.02303*2.02475*2.02479*2.02274
2007/11/20 20:30:00*2.02475*2.02508*2.0253*2.02444
2007/11/20 20:35:00*2.02508*2.02497*2.02508*2.02448
2007/11/20 20:40:00*2.02497*2.02419*2.02497*2.02419
2007/11/20 20:45:00*2.02419*2.02464*2.02464*2.02382
2007/11/20 20:50:00*2.02464*2.02437*2.02503*2.0243
2007/11/20 20:55:00*2.02437*2.02443*2.02479*2.0243
2007/11/20 21:00:00*2.02443*2.02426*2.0246*2.02417
2007/11/20 21:05:00*2.02426*2.02449*2.02466*2.02426
2007/11/20 21:10:00*2.02449*2.02484*2.02484*2.02427
2007/11/20 21:15:00*2.02484*2.02464*2.02492*2.02441
2007/11/20 21:20:00*2.02464*2.02403*2.02464*2.02385
2007/11/20 21:25:00*2.02403*2.02374*2.02432*2.02374
2007/11/20 21:30:00*2.02374*2.02384*2.02389*2.02349
2007/11/20 21:35:00*2.02384*2.0233*2.02412*2.0233
2007/11/20 21:40:00*2.0233*2.02329*2.02345*2.02234
2007/11/20 21:45:00*2.02329*2.0229*2.02336*2.02228
2007/11/20 21:50:00*2.0229*2.02288*2.02364*2.02284
2007/11/20 21:55:00*2.02288*2.02287*2.023*2.02231
2007/11/20 22:00:00*2.02287*2.02248*2.02287*2.02199
2007/11/20 22:05:00*2.02248*2.02437*2.02563*2.02248
2007/11/20 22:10:00*2.02437*2.02381*2.02486*2.02365
2007/11/20 22:15:00*2.02381*2.02378*2.02444*2.02361
2007/11/20 22:20:00*2.02378*2.02426*2.02432*2.02377
2007/11/20 22:25:00*2.02426*2.02436*2.02483*2.02417
2007/11/20 22:30:00*2.02436*2.02493*2.02493*2.02424
2007/11/20 22:35:00*2.02493*2.02452*2.02493*2.02437
2007/11/20 22:40:00*2.02452*2.02393*2.02462*2.02363
2007/11/20 22:45:00*2.02393*2.02393*2.02393*2.02363
2007/11/20 22:50:00*2.02393*2.02392*2.02393*2.02366
2007/11/20 22:55:00*2.02392*2.02411*2.02439*2.02392
2007/11/20 23:00:00*2.02411*2.02374*2.02425*2.02366
2007/11/20 23:05:00*2.02374*2.0253*2.02539*2.02374
2007/11/20 23:10:00*2.0253*2.02707*2.02717*2.02528
2007/11/20 23:15:00*2.02707*2.02766*2.02793*2.02707
2007/11/20 23:20:00*2.02766*2.02736*2.0282*2.02671
2007/11/20 23:25:00*2.02736*2.02673*2.02798*2.02652
2007/11/20 23:30:00*2.02673*2.02729*2.02729*2.02612
2007/11/20 23:35:00*2.02729*2.02738*2.02787*2.02713
2007/11/20 23:40:00*2.02738*2.02725*2.02767*2.02711
2007/11/20 23:45:00*2.02725*2.02685*2.02761*2.02668
2007/11/20 23:50:00*2.02685*2.02657*2.02685*2.0261
2007/11/20 23:55:00*2.02657*2.02621*2.02725*2.02602
2007/11/21 00:00:00*2.02621*2.02598*2.02647*2.02588
2007/11/21 00:05:00*2.02598*2.02906*2.02927*2.02598
2007/11/21 00:10:00*2.02906*2.0311*2.0311*2.02905
2007/11/21 00:15:00*2.0311*2.02899*2.0311*2.02763
2007/11/21 00:20:00*2.02899*2.02871*2.02941*2.02792
2007/11/21 00:25:00*2.02871*2.02976*2.03022*2.02854
2007/11/21 00:30:00*2.02976*2.02799*2.02976*2.02761
2007/11/21 00:35:00*2.02799*2.02816*2.02896*2.02784
2007/11/21 00:40:00*2.02816*2.02799*2.02816*2.02692
2007/11/21 00:45:00*2.02799*2.02499*2.0284*2.02456
2007/11/21 00:50:00*2.02499*2.02431*2.02535*2.02302
2007/11/21 00:55:00*2.02431*2.02579*2.0261*2.02416
2007/11/21 01:00:00*2.02579*2.02616*2.02716*2.02544
2007/11/21 01:05:00*2.02616*2.02578*2.02616*2.02506
2007/11/21 01:10:00*2.02578*2.02584*2.02629*2.02539
2007/11/21 01:15:00*2.02584*2.02596*2.02629*2.02576
2007/11/21 01:20:00*2.02596*2.02686*2.02703*2.02595
2007/11/21 01:25:00*2.02686*2.02653*2.02735*2.02647
2007/11/21 01:30:00*2.02653*2.02658*2.02671*2.02594
2007/11/21 01:35:00*2.02658*2.02678*2.0271*2.02622
2007/11/21 01:40:00*2.02678*2.02677*2.02776*2.02614
2007/11/21 01:45:00*2.02677*2.02618*2.02766*2.02615
2007/11/21 01:50:00*2.02618*2.02639*2.02702*2.02528
2007/11/21 01:55:00*2.02639*2.02929*2.02969*2.02616
2007/11/21 02:00:00*2.02929*2.03015*2.03114*2.02887
2007/11/21 02:05:00*2.03015*2.02932*2.03036*2.02889
2007/11/21 02:10:00*2.02932*2.02813*2.02985*2.02766
2007/11/21 02:15:00*2.02813*2.02434*2.02832*2.02414
2007/11/21 02:20:00*2.02434*2.02598*2.02767*2.02401
2007/11/21 02:25:00*2.02598*2.02453*2.02623*2.02338
2007/11/21 02:30:00*2.02453*2.02543*2.02658*2.02446
2007/11/21 02:35:00*2.02543*2.02538*2.02615*2.02443
2007/11/21 02:40:00*2.02538*2.02486*2.02633*2.0241
2007/11/21 02:45:00*2.02486*2.0242*2.02545*2.02382
2007/11/21 02:50:00*2.0242*2.02576*2.02732*2.0242
2007/11/21 02:55:00*2.02576*2.02598*2.0262*2.02533
2007/11/21 03:00:00*2.02598*2.02698*2.02758*2.02503
2007/11/21 03:05:00*2.02698*2.02878*2.02951*2.02637
2007/11/21 03:10:00*2.02878*2.02654*2.02916*2.02652
2007/11/21 03:15:00*2.02654*2.02715*2.02877*2.02509
2007/11/21 03:20:00*2.02715*2.02821*2.02877*2.02715
2007/11/21 03:25:00*2.02821*2.02792*2.02972*2.0277
2007/11/21 03:30:00*2.02792*2.02553*2.02795*2.02481
2007/11/21 03:35:00*2.02553*2.02496*2.0258*2.0238
2007/11/21 03:40:00*2.02496*2.02381*2.02515*2.02361
2007/11/21 03:45:00*2.02381*2.02529*2.02657*2.02381
2007/11/21 03:50:00*2.02529*2.02378*2.0264*2.02345
2007/11/21 03:55:00*2.02378*2.02469*2.02505*2.02234
2007/11/21 04:00:00*2.02469*2.02498*2.02599*2.02453
2007/11/21 04:05:00*2.02498*2.02592*2.02721*2.02473
2007/11/21 04:10:00*2.02592*2.02675*2.02723*2.02584
2007/11/21 04:15:00*2.02675*2.02602*2.02784*2.02575
2007/11/21 04:20:00*2.02602*2.0247*2.02614*2.02405
2007/11/21 04:25:00*2.0247*2.02365*2.02515*2.02264
2007/11/21 04:30:00*2.02365*2.02404*2.02468*2.02047
2007/11/21 04:35:00*2.02404*2.02158*2.02409*2.0205
2007/11/21 04:40:00*2.02158*2.01963*2.02273*2.01907
2007/11/21 04:45:00*2.01963*2.01837*2.02011*2.01783
2007/11/21 04:50:00*2.01837*2.01992*2.0215*2.01816
2007/11/21 04:55:00*2.01992*2.02122*2.02143*2.01918
2007/11/21 05:00:00*2.02122*2.02054*2.02139*2.01932
2007/11/21 05:05:00*2.02054*2.02223*2.02488*2.01983
2007/11/21 05:10:00*2.02223*2.02261*2.02373*2.02199
2007/11/21 05:15:00*2.02261*2.02206*2.02294*2.02098
2007/11/21 05:20:00*2.02206*2.0228*2.0228*2.02139
2007/11/21 05:25:00*2.0228*2.02833*2.02934*2.02268
2007/11/21 05:30:00*2.02833*2.02677*2.02935*2.02559
2007/11/21 05:35:00*2.02677*2.0246*2.02737*2.02406
2007/11/21 05:40:00*2.0246*2.02735*2.02821*2.0237
2007/11/21 05:45:00*2.02735*2.0259*2.02748*2.02497
2007/11/21 05:50:00*2.0259*2.02271*2.02594*2.02233
2007/11/21 05:55:00*2.02271*2.02318*2.02521*2.0214
2007/11/21 06:00:00*2.02318*2.0226*2.02398*2.0226
2007/11/21 06:05:00*2.0226*2.02408*2.02408*2.02223
2007/11/21 06:10:00*2.02408*2.02606*2.02617*2.02401
2007/11/21 06:15:00*2.02606*2.02837*2.02849*2.02597
2007/11/21 06:20:00*2.02837*2.02858*2.02907*2.02785
2007/11/21 06:25:00*2.02858*2.03119*2.03144*2.02812
2007/11/21 06:30:00*2.03119*2.03141*2.03197*2.03101
2007/11/21 06:35:00*2.03141*2.03177*2.0326*2.03103
2007/11/21 06:40:00*2.03177*2.0305*2.0322*2.03023
2007/11/21 06:45:00*2.0305*2.03115*2.03178*2.03009
2007/11/21 06:50:00*2.03115*2.03105*2.03228*2.03052
2007/11/21 06:55:00*2.03105*2.03383*2.03424*2.03087
2007/11/21 07:00:00*2.03383*2.03294*2.03383*2.032
2007/11/21 07:05:00*2.03294*2.0313*2.03304*2.03004
2007/11/21 07:10:00*2.0313*2.02991*2.03181*2.02945
2007/11/21 07:15:00*2.02991*2.0296*2.03041*2.02933
2007/11/21 07:20:00*2.0296*2.02864*2.02979*2.02824
2007/11/21 07:25:00*2.02864*2.02878*2.02951*2.02813
2007/11/21 07:30:00*2.02878*2.02843*2.02916*2.02828
2007/11/21 07:35:00*2.02843*2.02925*2.0293*2.02834
2007/11/21 07:40:00*2.02925*2.02765*2.02979*2.02761
2007/11/21 07:45:00*2.02765*2.02699*2.02778*2.02542
2007/11/21 07:50:00*2.02699*2.02744*2.02797*2.02643
2007/11/21 07:55:00*2.02744*2.02846*2.02846*2.02739
2007/11/21 08:00:00*2.02846*2.03056*2.03059*2.02846
2007/11/21 08:05:00*2.03056*2.03117*2.03129*2.029
2007/11/21 08:10:00*2.03117*2.03352*2.03363*2.0306
2007/11/21 08:15:00*2.03352*2.03249*2.03359*2.03202
2007/11/21 08:20:00*2.03249*2.03398*2.03439*2.0319
2007/11/21 08:25:00*2.03398*2.03219*2.03433*2.03198
2007/11/21 08:30:00*2.03219*2.03478*2.03716*2.03219
2007/11/21 08:35:00*2.03478*2.03503*2.03571*2.03426
2007/11/21 08:40:00*2.03503*2.03639*2.03689*2.03452
2007/11/21 08:45:00*2.03639*2.03567*2.0365*2.03484
2007/11/21 08:50:00*2.03567*2.03347*2.03569*2.03333
2007/11/21 08:55:00*2.03347*2.03311*2.0358*2.03258
2007/11/21 09:00:00*2.03311*2.03189*2.03324*2.03175
2007/11/21 09:05:00*2.03189*2.03206*2.03207*2.03075
2007/11/21 09:10:00*2.03206*2.03143*2.03226*2.03102
2007/11/21 09:15:00*2.03143*2.03192*2.03239*2.03132
2007/11/21 09:20:00*2.03192*2.03078*2.0323*2.03076
2007/11/21 09:25:00*2.03078*2.03091*2.03141*2.03055
2007/11/21 09:30:00*2.03091*2.03058*2.03157*2.03058
2007/11/21 09:35:00*2.03058*2.03116*2.03144*2.03028
2007/11/21 09:40:00*2.03116*2.03018*2.03208*2.02958
2007/11/21 09:45:00*2.03018*2.03026*2.03078*2.0298
2007/11/21 09:50:00*2.03026*2.02932*2.0307*2.02834
2007/11/21 09:55:00*2.02932*2.03*2.03*2.02794
2007/11/21 10:00:00*2.03*2.03033*2.03129*2.02943
2007/11/21 10:05:00*2.03033*2.03083*2.03118*2.02983
2007/11/21 10:10:00*2.03083*2.03107*2.03223*2.03067
2007/11/21 10:15:00*2.03107*2.02992*2.03166*2.02914
2007/11/21 10:20:00*2.02992*2.03054*2.03127*2.0298
2007/11/21 10:25:00*2.03054*2.03018*2.03111*2.03007
2007/11/21 10:30:00*2.03018*2.03097*2.03115*2.02994
2007/11/21 10:35:00*2.03097*2.0319*2.03222*2.03063
2007/11/21 10:40:00*2.0319*2.03137*2.03202*2.03124
2007/11/21 10:45:00*2.03137*2.03107*2.03209*2.02988
2007/11/21 10:50:00*2.03107*2.03253*2.03319*2.0304
2007/11/21 10:55:00*2.03253*2.03439*2.03466*2.03194
2007/11/21 11:00:00*2.03439*2.03712*2.03773*2.03377
2007/11/21 11:05:00*2.03712*2.0364*2.03944*2.03575
2007/11/21 11:10:00*2.0364*2.03349*2.03721*2.03349
2007/11/21 11:15:00*2.03349*2.03511*2.03526*2.03339
2007/11/21 11:20:00*2.03511*2.03509*2.03584*2.03478
2007/11/21 11:25:00*2.03509*2.03404*2.03532*2.03362
2007/11/21 11:30:00*2.03404*2.03309*2.03433*2.03219
2007/11/21 11:35:00*2.03309*2.03261*2.03314*2.0311
2007/11/21 11:40:00*2.03261*2.03382*2.03439*2.03256
2007/11/21 11:45:00*2.03382*2.03602*2.03609*2.03374
2007/11/21 11:50:00*2.03602*2.03613*2.03723*2.03577
2007/11/21 11:55:00*2.03613*2.03574*2.03679*2.03561
2007/11/21 12:00:00*2.03574*2.03521*2.03612*2.03509
2007/11/21 12:05:00*2.03521*2.03586*2.03589*2.03513
2007/11/21 12:10:00*2.03586*2.03607*2.03713*2.03573
2007/11/21 12:15:00*2.03607*2.03592*2.03619*2.03559
2007/11/21 12:20:00*2.03592*2.03684*2.03691*2.03581
2007/11/21 12:25:00*2.03684*2.03686*2.0372*2.03663
2007/11/21 12:30:00*2.03686*2.0396*2.03964*2.0367
2007/11/21 12:35:00*2.0396*2.03848*2.04065*2.03829
2007/11/21 12:40:00*2.03848*2.03871*2.03978*2.03833
2007/11/21 12:45:00*2.03871*2.03951*2.03953*2.03845
2007/11/21 12:50:00*2.03951*2.03892*2.03951*2.03829
2007/11/21 12:55:00*2.03892*2.03758*2.03914*2.03689
2007/11/21 13:00:00*2.03758*2.03714*2.03821*2.03693
2007/11/21 13:05:00*2.03714*2.03784*2.03792*2.03714
2007/11/21 13:10:00*2.03784*2.03839*2.03841*2.03782
2007/11/21 13:15:00*2.03839*2.0381*2.03871*2.03782
2007/11/21 13:20:00*2.0381*2.03805*2.03837*2.03743
2007/11/21 13:25:00*2.03805*2.03784*2.03879*2.03784
2007/11/21 13:30:00*2.03784*2.03626*2.03831*2.03548
2007/11/21 13:35:00*2.03626*2.03561*2.03687*2.03545
2007/11/21 13:40:00*2.03561*2.0366*2.03666*2.0355
2007/11/21 13:45:00*2.0366*2.03814*2.03855*2.0366
2007/11/21 13:50:00*2.03814*2.03765*2.03822*2.03763
2007/11/21 13:55:00*2.03765*2.03532*2.03765*2.03488
2007/11/21 14:00:00*2.03532*2.03454*2.03532*2.03415
2007/11/21 14:05:00*2.03454*2.03421*2.03478*2.03402
2007/11/21 14:10:00*2.03421*2.03414*2.03453*2.03307
2007/11/21 14:15:00*2.03414*2.03416*2.03456*2.03385
2007/11/21 14:20:00*2.03416*2.03463*2.03485*2.03386
2007/11/21 14:25:00*2.03463*2.03555*2.03584*2.03454
2007/11/21 14:30:00*2.03555*2.03662*2.0367*2.03518
2007/11/21 14:35:00*2.03662*2.03738*2.03738*2.03658
2007/11/21 14:40:00*2.03738*2.03716*2.03797*2.03676
2007/11/21 14:45:00*2.03716*2.0378*2.03829*2.03702
2007/11/21 14:50:00*2.0378*2.03648*2.03858*2.03597
2007/11/21 14:55:00*2.03648*2.03864*2.03865*2.03643
2007/11/21 15:00:00*2.03864*2.03852*2.03899*2.03736
2007/11/21 15:05:00*2.03852*2.03784*2.03924*2.03776
2007/11/21 15:10:00*2.03784*2.03894*2.03894*2.03778
2007/11/21 15:15:00*2.03894*2.04011*2.04042*2.03873
2007/11/21 15:20:00*2.04011*2.03988*2.04059*2.03961
2007/11/21 15:25:00*2.03988*2.0395*2.03993*2.03921
2007/11/21 15:30:00*2.0395*2.04011*2.04053*2.03931
2007/11/21 15:35:00*2.04011*2.0392*2.04068*2.0392
2007/11/21 15:40:00*2.0392*2.03926*2.03975*2.0392
2007/11/21 15:45:00*2.03926*2.0404*2.04061*2.03926
2007/11/21 15:50:00*2.0404*2.04045*2.04077*2.04017
2007/11/21 15:55:00*2.04045*2.04021*2.04089*2.03977
2007/11/21 16:00:00*2.04021*2.04042*2.04074*2.03976
2007/11/21 16:05:00*2.04042*2.03996*2.04042*2.03891
2007/11/21 16:10:00*2.03996*2.03928*2.04019*2.03909
2007/11/21 16:15:00*2.03928*2.03926*2.03975*2.03894
2007/11/21 16:20:00*2.03926*2.03745*2.03965*2.03745
2007/11/21 16:25:00*2.03745*2.03714*2.03859*2.03647
2007/11/21 16:30:00*2.03714*2.03777*2.03779*2.03707
2007/11/21 16:35:00*2.03777*2.03703*2.03777*2.03693
2007/11/21 16:40:00*2.03703*2.03709*2.03768*2.03688
2007/11/21 16:45:00*2.03709*2.03697*2.03789*2.03667
2007/11/21 16:50:00*2.03697*2.03748*2.03779*2.03697
2007/11/21 16:55:00*2.03748*2.03733*2.03791*2.03727
2007/11/21 17:00:00*2.03733*2.03689*2.03749*2.03661
