2007/11/19 17:05:00*2.01577*2.01587*2.01702*2.01539
2007/11/19 17:10:00*2.01587*2.01535*2.01652*2.01535
2007/11/19 17:15:00*2.01535*2.01494*2.01544*2.01413
2007/11/19 17:20:00*2.01494*2.0149*2.01505*2.01459
2007/11/19 17:25:00*2.0149*2.01796*2.01843*2.0149
2007/11/19 17:30:00*2.01796*2.01827*2.01889*2.01782
2007/11/19 17:35:00*2.01827*2.01786*2.01836*2.01701
2007/11/19 17:40:00*2.01786*2.01717*2.01845*2.01717
2007/11/19 17:45:00*2.01717*2.01768*2.0177*2.01588
2007/11/19 17:50:00*2.01768*2.01672*2.01768*2.01667
2007/11/19 17:55:00*2.01672*2.01732*2.01732*2.01668
2007/11/19 18:00:00*2.01732*2.01668*2.01732*2.01635
2007/11/19 18:05:00*2.01668*2.01634*2.01753*2.01631
2007/11/19 18:10:00*2.01634*2.01651*2.01651*2.01606
2007/11/19 18:15:00*2.01651*2.01649*2.01651*2.01649
2007/11/19 18:20:00*2.01649*2.01584*2.01649*2.01519
2007/11/19 18:25:00*2.01584*2.01585*2.01614*2.01575
2007/11/19 18:30:00*2.01585*2.01489*2.01599*2.01489
2007/11/19 18:35:00*2.01489*2.01535*2.01539*2.01489
2007/11/19 18:40:00*2.01535*2.01547*2.01547*2.01531
2007/11/19 18:45:00*2.01547*2.01573*2.01599*2.01547
2007/11/19 18:50:00*2.01573*2.01576*2.01612*2.01558
2007/11/19 18:55:00*2.01576*2.01584*2.01602*2.01556
2007/11/19 19:00:00*2.01584*2.01541*2.01613*2.0151
2007/11/19 19:05:00*2.01541*2.0156*2.01602*2.01535
2007/11/19 19:10:00*2.0156*2.01589*2.01595*2.0156
2007/11/19 19:15:00*2.01589*2.01516*2.0159*2.01445
2007/11/19 19:20:00*2.01516*2.01523*2.01528*2.01507
2007/11/19 19:25:00*2.01523*2.01559*2.01559*2.01519
2007/11/19 19:30:00*2.01559*2.01569*2.01569*2.01538
2007/11/19 19:35:00*2.01569*2.0155*2.01608*2.01545
2007/11/19 19:40:00*2.0155*2.01512*2.0155*2.01509
2007/11/19 19:45:00*2.01512*2.01448*2.01537*2.01448
2007/11/19 19:50:00*2.01448*2.01451*2.01457*2.01366
2007/11/19 19:55:00*2.01451*2.01376*2.01461*2.01344
2007/11/19 20:00:00*2.01376*2.01348*2.01376*2.01347
2007/11/19 20:05:00*2.01348*2.0131*2.01394*2.01298
2007/11/19 20:10:00*2.0131*2.01311*2.01327*2.01288
2007/11/19 20:15:00*2.01311*2.01395*2.01441*2.01271
2007/11/19 20:20:00*2.01395*2.01385*2.01398*2.01358
2007/11/19 20:25:00*2.01385*2.01418*2.01454*2.01369
2007/11/19 20:30:00*2.01418*2.01621*2.01643*2.01418
2007/11/19 20:35:00*2.01621*2.01731*2.01827*2.01618
2007/11/19 20:40:00*2.01731*2.016*2.01757*2.01588
2007/11/19 20:45:00*2.016*2.01495*2.01614*2.01495
2007/11/19 20:50:00*2.01495*2.0148*2.01531*2.01435
2007/11/19 20:55:00*2.0148*2.0145*2.01495*2.01331
2007/11/19 21:00:00*2.0145*2.01687*2.01701*2.0145
2007/11/19 21:05:00*2.01687*2.01647*2.01748*2.01595
2007/11/19 21:10:00*2.01647*2.01568*2.01654*2.01447
2007/11/19 21:15:00*2.01568*2.01524*2.01596*2.01435
2007/11/19 21:20:00*2.01524*2.01524*2.01613*2.01447
2007/11/19 21:25:00*2.01524*2.01461*2.0155*2.01442
2007/11/19 21:30:00*2.01461*2.01423*2.01551*2.01421
2007/11/19 21:35:00*2.01423*2.01452*2.01452*2.01388
2007/11/19 21:40:00*2.01452*2.01515*2.0154*2.01416
2007/11/19 21:45:00*2.01515*2.01481*2.01515*2.01466
2007/11/19 21:50:00*2.01481*2.01549*2.01566*2.01453
2007/11/19 21:55:00*2.01549*2.01563*2.01608*2.01549
2007/11/19 22:00:00*2.01563*2.016*2.0161*2.01553
2007/11/19 22:05:00*2.016*2.01641*2.01647*2.01582
2007/11/19 22:10:00*2.01641*2.01718*2.01731*2.01632
2007/11/19 22:15:00*2.01718*2.01676*2.01742*2.01668
2007/11/19 22:20:00*2.01676*2.01785*2.01822*2.01577
2007/11/19 22:25:00*2.01785*2.01811*2.01837*2.01782
2007/11/19 22:30:00*2.01811*2.01724*2.01869*2.01718
2007/11/19 22:35:00*2.01724*2.01752*2.01787*2.01708
2007/11/19 22:40:00*2.01752*2.01666*2.01785*2.01666
2007/11/19 22:45:00*2.01666*2.01669*2.01692*2.01663
2007/11/19 22:50:00*2.01669*2.01752*2.01766*2.01652
2007/11/19 22:55:00*2.01752*2.01689*2.01797*2.01674
2007/11/19 23:00:00*2.01689*2.01642*2.01705*2.01605
2007/11/19 23:05:00*2.01642*2.01669*2.01682*2.01642
2007/11/19 23:10:00*2.01669*2.01611*2.01708*2.01609
2007/11/19 23:15:00*2.01611*2.01574*2.01637*2.01541
2007/11/19 23:20:00*2.01574*2.01564*2.01589*2.01538
2007/11/19 23:25:00*2.01564*2.01565*2.0157*2.01485
2007/11/19 23:30:00*2.01565*2.01516*2.0161*2.01502
2007/11/19 23:35:00*2.01516*2.01564*2.01629*2.01514
2007/11/19 23:40:00*2.01564*2.01515*2.01614*2.01485
2007/11/19 23:45:00*2.01515*2.01455*2.01515*2.01455
2007/11/19 23:50:00*2.01455*2.01371*2.01455*2.01296
2007/11/19 23:55:00*2.01371*2.0136*2.01422*2.01324
2007/11/20 00:00:00*2.0136*2.01346*2.01425*2.01308
2007/11/20 00:05:00*2.01346*2.0131*2.0135*2.01272
2007/11/20 00:10:00*2.0131*2.0127*2.01334*2.01259
2007/11/20 00:15:00*2.0127*2.01272*2.01305*2.01227
2007/11/20 00:20:00*2.01272*2.01311*2.01311*2.01158
2007/11/20 00:25:00*2.01311*2.0126*2.01311*2.01243
2007/11/20 00:30:00*2.0126*2.01399*2.01399*2.01259
2007/11/20 00:35:00*2.01399*2.01439*2.01488*2.01376
2007/11/20 00:40:00*2.01439*2.01382*2.01441*2.01372
2007/11/20 00:45:00*2.01382*2.0136*2.014*2.01319
2007/11/20 00:50:00*2.0136*2.01283*2.01384*2.01283
2007/11/20 00:55:00*2.01283*2.01307*2.01317*2.01283
2007/11/20 01:00:00*2.01307*2.01285*2.01344*2.01274
2007/11/20 01:05:00*2.01285*2.01292*2.01329*2.01226
2007/11/20 01:10:00*2.01292*2.01307*2.01357*2.01274
2007/11/20 01:15:00*2.01307*2.01371*2.01463*2.01305
2007/11/20 01:20:00*2.01371*2.01299*2.01382*2.01299
2007/11/20 01:25:00*2.01299*2.01177*2.01303*2.01177
2007/11/20 01:30:00*2.01177*2.01318*2.01365*2.01177
2007/11/20 01:35:00*2.01318*2.0124*2.01406*2.01238
2007/11/20 01:40:00*2.0124*2.01283*2.01349*2.01182
2007/11/20 01:45:00*2.01283*2.01017*2.01322*2.01006
2007/11/20 01:50:00*2.01017*2.00978*2.01125*2.00977
2007/11/20 01:55:00*2.00978*2.01144*2.012*2.00902
2007/11/20 02:00:00*2.01144*2.01106*2.01151*2.00984
2007/11/20 02:05:00*2.01106*2.01179*2.01197*2.01079
2007/11/20 02:10:00*2.01179*2.01164*2.0121*2.01141
2007/11/20 02:15:00*2.01164*2.01286*2.01419*2.01131
2007/11/20 02:20:00*2.01286*2.01312*2.01448*2.01179
2007/11/20 02:25:00*2.01312*2.0126*2.01567*2.01249
2007/11/20 02:30:00*2.0126*2.01161*2.01429*2.01137
2007/11/20 02:35:00*2.01161*2.01237*2.01289*2.0107
2007/11/20 02:40:00*2.01237*2.01218*2.01361*2.01204
2007/11/20 02:45:00*2.01218*2.01273*2.01299*2.01218
2007/11/20 02:50:00*2.01273*2.01279*2.01323*2.01217
2007/11/20 02:55:00*2.01279*2.01412*2.01424*2.01273
2007/11/20 03:00:00*2.01412*2.01514*2.01582*2.01271
2007/11/20 03:05:00*2.01514*2.01446*2.01622*2.01427
2007/11/20 03:10:00*2.01446*2.01583*2.01625*2.0138
2007/11/20 03:15:00*2.01583*2.01492*2.01684*2.01448
2007/11/20 03:20:00*2.01492*2.01489*2.01656*2.01373
2007/11/20 03:25:00*2.01489*2.01635*2.01822*2.01469
2007/11/20 03:30:00*2.01635*2.01642*2.01667*2.01449
2007/11/20 03:35:00*2.01642*2.01685*2.01736*2.01576
2007/11/20 03:40:00*2.01685*2.01692*2.01768*2.01403
2007/11/20 03:45:00*2.01692*2.01646*2.01759*2.01554
2007/11/20 03:50:00*2.01646*2.0153*2.01811*2.01367
2007/11/20 03:55:00*2.0153*2.01546*2.01635*2.01409
2007/11/20 04:00:00*2.01546*2.01696*2.01743*2.01534
2007/11/20 04:05:00*2.01696*2.01645*2.01751*2.01398
2007/11/20 04:10:00*2.01645*2.01474*2.01732*2.01474
2007/11/20 04:15:00*2.01474*2.01128*2.01504*2.01039
2007/11/20 04:20:00*2.01128*2.01197*2.01257*2.01031
2007/11/20 04:25:00*2.01197*2.01263*2.01296*2.01141
2007/11/20 04:30:00*2.01263*2.01249*2.0132*2.01216
2007/11/20 04:35:00*2.01249*2.01537*2.01562*2.01249
2007/11/20 04:40:00*2.01537*2.01476*2.01736*2.01472
2007/11/20 04:45:00*2.01476*2.01374*2.01575*2.01374
2007/11/20 04:50:00*2.01374*2.01297*2.01497*2.01212
2007/11/20 04:55:00*2.01297*2.01238*2.01368*2.01237
2007/11/20 05:00:00*2.01238*2.01395*2.01433*2.01218
2007/11/20 05:05:00*2.01395*2.01419*2.01475*2.01288
2007/11/20 05:10:00*2.01419*2.01622*2.01622*2.01372
2007/11/20 05:15:00*2.01622*2.01474*2.01647*2.01447
2007/11/20 05:20:00*2.01474*2.01647*2.01678*2.01453
2007/11/20 05:25:00*2.01647*2.01672*2.01689*2.01538
2007/11/20 05:30:00*2.01672*2.01705*2.01773*2.01626
2007/11/20 05:35:00*2.01705*2.01692*2.01762*2.01675
2007/11/20 05:40:00*2.01692*2.01695*2.01724*2.01653
2007/11/20 05:45:00*2.01695*2.01508*2.01742*2.01489
2007/11/20 05:50:00*2.01508*2.01506*2.01527*2.01421
2007/11/20 05:55:00*2.01506*2.01459*2.01584*2.01396
2007/11/20 06:00:00*2.01459*2.01516*2.01574*2.0143
2007/11/20 06:05:00*2.01516*2.01627*2.01676*2.01511
2007/11/20 06:10:00*2.01627*2.01548*2.01703*2.01544
2007/11/20 06:15:00*2.01548*2.01111*2.01554*2.01111
2007/11/20 06:20:00*2.01111*2.01258*2.01365*2.01067
2007/11/20 06:25:00*2.01258*2.01492*2.01508*2.01257
2007/11/20 06:30:00*2.01492*2.01202*2.01499*2.01179
2007/11/20 06:35:00*2.01202*2.01535*2.01543*2.012
2007/11/20 06:40:00*2.01535*2.01464*2.01551*2.01359
2007/11/20 06:45:00*2.01464*2.01617*2.01642*2.01464
2007/11/20 06:50:00*2.01617*2.01864*2.02176*2.01617
2007/11/20 06:55:00*2.01864*2.01932*2.01932*2.01572
2007/11/20 07:00:00*2.01932*2.03002*2.03016*2.01932
2007/11/20 07:05:00*2.03002*2.02886*2.0315*2.0278
2007/11/20 07:10:00*2.02886*2.02909*2.02986*2.02688
2007/11/20 07:15:00*2.02909*2.02838*2.03*2.02764
2007/11/20 07:20:00*2.02838*2.02645*2.02838*2.02584
2007/11/20 07:25:00*2.02645*2.02627*2.02673*2.02597
2007/11/20 07:30:00*2.02627*2.02657*2.02674*2.02567
2007/11/20 07:35:00*2.02657*2.02651*2.02698*2.02479
2007/11/20 07:40:00*2.02651*2.02455*2.0267*2.02244
2007/11/20 07:45:00*2.02455*2.02465*2.0249*2.02335
2007/11/20 07:50:00*2.02465*2.02379*2.02577*2.02379
2007/11/20 07:55:00*2.02379*2.02408*2.02485*2.02322
2007/11/20 08:00:00*2.02408*2.02262*2.02423*2.02168
2007/11/20 08:05:00*2.02262*2.02451*2.02496*2.02259
2007/11/20 08:10:00*2.02451*2.02482*2.02492*2.02414
2007/11/20 08:15:00*2.02482*2.02531*2.02568*2.02462
2007/11/20 08:20:00*2.02531*2.02718*2.02722*2.02505
2007/11/20 08:25:00*2.02718*2.02732*2.02901*2.02701
2007/11/20 08:30:00*2.02732*2.02678*2.02763*2.02632
2007/11/20 08:35:00*2.02678*2.02529*2.02722*2.02415
2007/11/20 08:40:00*2.02529*2.02492*2.02547*2.02347
2007/11/20 08:45:00*2.02492*2.02639*2.02668*2.02358
2007/11/20 08:50:00*2.02639*2.0264*2.02664*2.02527
2007/11/20 08:55:00*2.0264*2.02785*2.02801*2.02604
2007/11/20 09:00:00*2.02785*2.02709*2.0283*2.02666
2007/11/20 09:05:00*2.02709*2.02851*2.02857*2.02671
2007/11/20 09:10:00*2.02851*2.02816*2.02863*2.02764
2007/11/20 09:15:00*2.02816*2.03013*2.03013*2.0278
2007/11/20 09:20:00*2.03013*2.03011*2.03134*2.02975
2007/11/20 09:25:00*2.03011*2.03262*2.03347*2.03002
2007/11/20 09:30:00*2.03262*2.03271*2.03322*2.03023
2007/11/20 09:35:00*2.03271*2.03102*2.03293*2.03014
2007/11/20 09:40:00*2.03102*2.03144*2.03211*2.03043
2007/11/20 09:45:00*2.03144*2.03003*2.03214*2.02969
2007/11/20 09:50:00*2.03003*2.02899*2.03039*2.02806
2007/11/20 09:55:00*2.02899*2.02811*2.02954*2.02804
2007/11/20 10:00:00*2.02811*2.02607*2.02922*2.02376
2007/11/20 10:05:00*2.02607*2.02644*2.02739*2.02588
2007/11/20 10:10:00*2.02644*2.02847*2.02896*2.02584
2007/11/20 10:15:00*2.02847*2.02853*2.02929*2.02813
2007/11/20 10:20:00*2.02853*2.0277*2.02888*2.02689
2007/11/20 10:25:00*2.0277*2.03009*2.03075*2.02739
2007/11/20 10:30:00*2.03009*2.02823*2.03079*2.02805
2007/11/20 10:35:00*2.02823*2.03088*2.03186*2.02803
2007/11/20 10:40:00*2.03088*2.03009*2.03126*2.02992
2007/11/20 10:45:00*2.03009*2.03068*2.0309*2.02999
2007/11/20 10:50:00*2.03068*2.03229*2.03258*2.03068
2007/11/20 10:55:00*2.03229*2.03199*2.03365*2.03117
2007/11/20 11:00:00*2.03199*2.03205*2.03289*2.03112
2007/11/20 11:05:00*2.03205*2.03219*2.03237*2.03149
2007/11/20 11:10:00*2.03219*2.03072*2.03262*2.03066
2007/11/20 11:15:00*2.03072*2.03007*2.03103*2.0298
2007/11/20 11:20:00*2.03007*2.03166*2.03182*2.02981
2007/11/20 11:25:00*2.03166*2.031*2.03205*2.03083
2007/11/20 11:30:00*2.031*2.03077*2.03132*2.03051
2007/11/20 11:35:00*2.03077*2.03104*2.03122*2.03055
2007/11/20 11:40:00*2.03104*2.0322*2.03254*2.03051
2007/11/20 11:45:00*2.0322*2.03201*2.03318*2.03188
2007/11/20 11:50:00*2.03201*2.03118*2.03219*2.03052
2007/11/20 11:55:00*2.03118*2.03279*2.03341*2.03118
2007/11/20 12:00:00*2.03279*2.03189*2.03371*2.03171
2007/11/20 12:05:00*2.03189*2.03189*2.03327*2.03106
2007/11/20 12:10:00*2.03189*2.03151*2.03204*2.03108
2007/11/20 12:15:00*2.03151*2.03236*2.03269*2.03121
2007/11/20 12:20:00*2.03236*2.0325*2.03297*2.03201
2007/11/20 12:25:00*2.0325*2.03167*2.0325*2.03126
2007/11/20 12:30:00*2.03167*2.03113*2.03189*2.031
2007/11/20 12:35:00*2.03113*2.0316*2.03172*2.03082
2007/11/20 12:40:00*2.0316*2.03133*2.03183*2.03114
2007/11/20 12:45:00*2.03133*2.03126*2.03139*2.03063
2007/11/20 12:50:00*2.03126*2.03142*2.03166*2.03084
2007/11/20 12:55:00*2.03142*2.03138*2.03155*2.03088
2007/11/20 13:00:00*2.03138*2.03172*2.03184*2.03129
2007/11/20 13:05:00*2.03172*2.03327*2.03336*2.03125
2007/11/20 13:10:00*2.03327*2.03347*2.03368*2.03273
2007/11/20 13:15:00*2.03347*2.03249*2.03393*2.03215
2007/11/20 13:20:00*2.03249*2.03178*2.03285*2.0317
2007/11/20 13:25:00*2.03178*2.03329*2.03333*2.03148
2007/11/20 13:30:00*2.03329*2.03294*2.03383*2.03277
2007/11/20 13:35:00*2.03294*2.03226*2.03358*2.03222
2007/11/20 13:40:00*2.03226*2.03177*2.03228*2.03152
2007/11/20 13:45:00*2.03177*2.03203*2.03255*2.03164
2007/11/20 13:50:00*2.03203*2.03164*2.03262*2.03149
2007/11/20 13:55:00*2.03164*2.03164*2.03216*2.03127
2007/11/20 14:00:00*2.03164*2.03132*2.03312*2.02964
2007/11/20 14:05:00*2.03132*2.03336*2.03408*2.03098
2007/11/20 14:10:00*2.03336*2.03141*2.03376*2.02821
2007/11/20 14:15:00*2.03141*2.03065*2.03149*2.02997
2007/11/20 14:20:00*2.03065*2.02999*2.03069*2.02867
2007/11/20 14:25:00*2.02999*2.03067*2.03174*2.02929
2007/11/20 14:30:00*2.03067*2.03001*2.03077*2.02944
2007/11/20 14:35:00*2.03001*2.03073*2.03124*2.03001
2007/11/20 14:40:00*2.03073*2.03102*2.03148*2.0307
2007/11/20 14:45:00*2.03102*2.03035*2.03137*2.02984
2007/11/20 14:50:00*2.03035*2.03055*2.03088*2.0298
2007/11/20 14:55:00*2.03055*2.03133*2.03214*2.03049
2007/11/20 15:00:00*2.03133*2.03022*2.03133*2.0293
2007/11/20 15:05:00*2.03022*2.03044*2.0307*2.0297
2007/11/20 15:10:00*2.03044*2.0289*2.03046*2.02855
2007/11/20 15:15:00*2.0289*2.02999*2.0303*2.0289
2007/11/20 15:20:00*2.02999*2.02951*2.03011*2.02946
2007/11/20 15:25:00*2.02951*2.02921*2.02955*2.0283
2007/11/20 15:30:00*2.02921*2.02768*2.02921*2.02747
2007/11/20 15:35:00*2.02768*2.0267*2.02817*2.0265
2007/11/20 15:40:00*2.0267*2.02578*2.02675*2.02029
2007/11/20 15:45:00*2.02578*2.02444*2.02578*2.02323
2007/11/20 15:50:00*2.02444*2.02604*2.02631*2.02413
2007/11/20 15:55:00*2.02604*2.02543*2.02648*2.0251
2007/11/20 16:00:00*2.02543*2.02493*2.02545*2.02481
2007/11/20 16:05:00*2.02493*2.02483*2.02571*2.02296
2007/11/20 16:10:00*2.02483*2.02461*2.02561*2.02373
2007/11/20 16:15:00*2.02461*2.02227*2.02477*2.02224
2007/11/20 16:20:00*2.02227*2.02218*2.0227*2.02172
2007/11/20 16:25:00*2.02218*2.02273*2.02283*2.02177
2007/11/20 16:30:00*2.02273*2.02191*2.02305*2.02181
2007/11/20 16:35:00*2.02191*2.02293*2.02333*2.02113
2007/11/20 16:40:00*2.02293*2.02206*2.02293*2.0215
2007/11/20 16:45:00*2.02206*2.0224*2.02297*2.02194
2007/11/20 16:50:00*2.0224*2.02301*2.02301*2.02191
2007/11/20 16:55:00*2.02301*2.02307*2.0234*2.02241
2007/11/20 17:00:00*2.02307*2.02252*2.0231*2.02142
