2007/11/18 17:05:00*2.00651*2.00661*2.00661*2.00651
2007/11/18 17:10:00*2.00661*2.00632*2.00661*2.00632
2007/11/18 17:15:00*2.00632*2.00585*2.00651*2.0057
2007/11/18 17:20:00*2.00585*2.00621*2.00621*2.0057
2007/11/18 17:25:00*2.00621*2.00501*2.00641*2.00501
2007/11/18 17:30:00*2.00501*2.00455*2.00523*2.00455
2007/11/18 17:35:00*2.00455*2.00459*2.00465*2.00445
2007/11/18 17:40:00*2.00459*2.00357*2.00469*2.00327
2007/11/18 17:45:00*2.00357*2.00317*2.00371*2.00293
2007/11/18 17:50:00*2.00317*2.00298*2.00337*2.00293
2007/11/18 17:55:00*2.00298*2.00267*2.00306*2.00224
2007/11/18 18:00:00*2.00267*2.00178*2.00267*2.00178
2007/11/18 18:05:00*2.00178*2.00128*2.0019*2.00122
2007/11/18 18:10:00*2.00128*2.00131*2.00144*2.00122
2007/11/18 18:15:00*2.00131*2.0008*2.00161*2.00048
2007/11/18 18:20:00*2.0008*2.00197*2.00322*2.00067
2007/11/18 18:25:00*2.00197*2.00279*2.00279*2.00184
2007/11/18 18:30:00*2.00279*2.00355*2.00355*2.00224
2007/11/18 18:35:00*2.00355*2.00404*2.00418*2.00339
2007/11/18 18:40:00*2.00404*2.00404*2.00454*2.00404
2007/11/18 18:45:00*2.00404*2.00404*2.00415*2.00384
2007/11/18 18:50:00*2.00404*2.00394*2.00425*2.00384
2007/11/18 18:55:00*2.00394*2.00281*2.00394*2.00255
2007/11/18 19:00:00*2.00281*2.00056*2.00281*2.00056
2007/11/18 19:05:00*2.00056*1.99921*2.0007*1.99887
2007/11/18 19:10:00*1.99921*1.99754*1.99942*1.99667
2007/11/18 19:15:00*1.99754*1.99577*1.99757*1.99484
2007/11/18 19:20:00*1.99577*1.99937*1.99937*1.99577
2007/11/18 19:25:00*1.99937*2.00004*2.0002*1.99902
2007/11/18 19:30:00*2.00004*1.9998*2.00004*1.99961
2007/11/18 19:35:00*1.9998*1.99997*2.00053*1.9993
2007/11/18 19:40:00*1.99997*1.99878*1.99998*1.99869
2007/11/18 19:45:00*1.99878*1.99841*1.99886*1.99819
2007/11/18 19:50:00*1.99841*2.00093*2.00114*1.9983
2007/11/18 19:55:00*2.00093*2.00013*2.00172*1.99975
2007/11/18 20:00:00*2.00013*1.99942*2.00013*1.99942
2007/11/18 20:05:00*1.99942*1.99889*1.99942*1.9986
2007/11/18 20:10:00*1.99889*1.99912*1.99941*1.99882
2007/11/18 20:15:00*1.99912*1.99914*1.99972*1.99909
2007/11/18 20:20:00*1.99914*1.99925*1.99977*1.99897
2007/11/18 20:25:00*1.99925*1.99871*1.99928*1.99871
2007/11/18 20:30:00*1.99871*1.9987*1.99892*1.9984
2007/11/18 20:35:00*1.9987*1.99822*1.9987*1.99822
2007/11/18 20:40:00*1.99822*1.99823*1.99851*1.99816
2007/11/18 20:45:00*1.99823*1.998*1.99823*1.998
2007/11/18 20:50:00*1.998*1.99749*1.99808*1.99712
2007/11/18 20:55:00*1.99749*1.99788*1.99811*1.99734
2007/11/18 21:00:00*1.99788*1.99785*1.99827*1.99779
2007/11/18 21:05:00*1.99785*1.99811*1.9985*1.99785
2007/11/18 21:10:00*1.99811*1.99846*1.99909*1.99803
2007/11/18 21:15:00*1.99846*1.99952*1.99956*1.99846
2007/11/18 21:20:00*1.99952*1.99973*1.99974*1.99942
2007/11/18 21:25:00*1.99973*1.99946*1.99984*1.99946
2007/11/18 21:30:00*1.99946*1.9998*2.00004*1.99891
2007/11/18 21:35:00*1.9998*1.99996*1.99996*1.99953
2007/11/18 21:40:00*1.99996*2.00022*2.00079*1.99995
2007/11/18 21:45:00*2.00022*1.99871*2.00022*1.99871
2007/11/18 21:50:00*1.99871*1.99942*1.99942*1.99871
2007/11/18 21:55:00*1.99942*1.99957*1.99986*1.99936
2007/11/18 22:00:00*1.99957*1.99896*1.99957*1.99865
2007/11/18 22:05:00*1.99896*1.99827*1.99898*1.99761
2007/11/18 22:10:00*1.99827*1.99826*1.99837*1.99778
2007/11/18 22:15:00*1.99826*1.99801*1.99826*1.99775
2007/11/18 22:20:00*1.99801*1.99757*1.99801*1.99651
2007/11/18 22:25:00*1.99757*1.99765*1.99779*1.99706
2007/11/18 22:30:00*1.99765*1.99788*1.99802*1.99741
2007/11/18 22:35:00*1.99788*1.99741*1.99788*1.99726
2007/11/18 22:40:00*1.99741*1.99746*1.9978*1.9974
2007/11/18 22:45:00*1.99746*1.99768*1.99768*1.99746
2007/11/18 22:50:00*1.99768*1.99684*1.99768*1.99657
2007/11/18 22:55:00*1.99684*1.99737*1.99737*1.99684
2007/11/18 23:00:00*1.99737*1.9978*1.99788*1.99715
2007/11/18 23:05:00*1.9978*1.99788*1.99798*1.9976
2007/11/18 23:10:00*1.99788*1.99879*1.99909*1.99786
2007/11/18 23:15:00*1.99879*1.9979*1.99879*1.9979
2007/11/18 23:20:00*1.9979*1.99705*1.9979*1.99686
2007/11/18 23:25:00*1.99705*1.99754*1.99765*1.9969
2007/11/18 23:30:00*1.99754*1.99779*1.99792*1.99751
2007/11/18 23:35:00*1.99779*1.9979*1.99813*1.99767
2007/11/18 23:40:00*1.9979*1.99831*1.9988*1.9979
2007/11/18 23:45:00*1.99831*1.99826*1.99835*1.99826
2007/11/18 23:50:00*1.99826*1.99816*1.99845*1.99806
2007/11/18 23:55:00*1.99816*1.99802*1.99837*1.99798
2007/11/19 00:00:00*1.99802*1.99829*1.99843*1.9977
2007/11/19 00:05:00*1.99829*1.99794*1.99857*1.99793
2007/11/19 00:10:00*1.99794*1.99743*1.99842*1.99743
2007/11/19 00:15:00*1.99743*1.99712*1.99767*1.99649
2007/11/19 00:20:00*1.99712*1.99746*1.99771*1.99704
2007/11/19 00:25:00*1.99746*1.99848*1.99869*1.99734
2007/11/19 00:30:00*1.99848*1.99774*2.00053*1.99742
2007/11/19 00:35:00*1.99774*1.9967*1.99884*1.99626
2007/11/19 00:40:00*1.9967*1.99651*1.9967*1.99651
2007/11/19 00:45:00*1.99651*1.99539*1.99651*1.99533
2007/11/19 00:50:00*1.99539*1.99614*1.99659*1.99519
2007/11/19 00:55:00*1.99614*1.99638*1.99663*1.99612
2007/11/19 01:00:00*1.99638*1.99633*1.99658*1.99566
2007/11/19 01:05:00*1.99633*1.99648*1.9969*1.99602
2007/11/19 01:10:00*1.99648*1.99735*1.9974*1.99648
2007/11/19 01:15:00*1.99735*1.99679*1.9974*1.99612
2007/11/19 01:20:00*1.99679*1.99858*1.99858*1.99674
2007/11/19 01:25:00*1.99858*1.99831*1.99875*1.99784
2007/11/19 01:30:00*1.99831*1.9985*1.99869*1.99792
2007/11/19 01:35:00*1.9985*1.99999*2.00041*1.99763
2007/11/19 01:40:00*1.99999*2.00087*2.00093*1.99988
2007/11/19 01:45:00*2.00087*2.00323*2.00333*2.00033
2007/11/19 01:50:00*2.00323*2.00193*2.00432*2.00166
2007/11/19 01:55:00*2.00193*2.00286*2.00289*2.00167
2007/11/19 02:00:00*2.00286*2.00247*2.00289*2.00242
2007/11/19 02:05:00*2.00247*2.00243*2.00254*2.00222
2007/11/19 02:10:00*2.00243*2.00434*2.00487*2.00118
2007/11/19 02:15:00*2.00434*2.00364*2.0045*2.00225
2007/11/19 02:20:00*2.00364*2.00344*2.00444*2.00285
2007/11/19 02:25:00*2.00344*2.00327*2.00423*2.00323
2007/11/19 02:30:00*2.00327*2.00189*2.00346*2.00185
2007/11/19 02:35:00*2.00189*2.00084*2.00199*2.0008
2007/11/19 02:40:00*2.00084*1.99865*2.0009*1.99862
2007/11/19 02:45:00*1.99865*1.99953*1.99999*1.99794
2007/11/19 02:50:00*1.99953*1.99443*1.99953*1.99322
2007/11/19 02:55:00*1.99443*1.99475*1.99551*1.99374
2007/11/19 03:00:00*1.99475*1.99256*1.99481*1.99164
2007/11/19 03:05:00*1.99256*1.99204*1.99288*1.99164
2007/11/19 03:10:00*1.99204*1.99206*1.99287*1.99171
2007/11/19 03:15:00*1.99206*1.98898*1.99216*1.98895
2007/11/19 03:20:00*1.98898*1.99001*1.99105*1.98898
2007/11/19 03:25:00*1.99001*1.98984*1.99012*1.98914
2007/11/19 03:30:00*1.98984*1.98721*1.99008*1.98714
2007/11/19 03:35:00*1.98721*1.98764*1.9889*1.98697
2007/11/19 03:40:00*1.98764*1.99056*1.99114*1.98738
2007/11/19 03:45:00*1.99056*1.99309*1.99341*1.99056
2007/11/19 03:50:00*1.99309*1.99169*1.9935*1.99154
2007/11/19 03:55:00*1.99169*1.99235*1.99321*1.9909
2007/11/19 04:00:00*1.99235*1.99235*1.99299*1.99082
2007/11/19 04:05:00*1.99235*1.99254*1.99281*1.9916
2007/11/19 04:10:00*1.99254*1.99022*1.99293*1.99015
2007/11/19 04:15:00*1.99022*1.9888*1.99111*1.98704
2007/11/19 04:20:00*1.9888*1.98913*1.98916*1.98787
2007/11/19 04:25:00*1.98913*1.99162*1.99236*1.98913
2007/11/19 04:30:00*1.99162*1.99125*1.99162*1.99042
2007/11/19 04:35:00*1.99125*1.99119*1.99184*1.99058
2007/11/19 04:40:00*1.99119*1.99124*1.99223*1.99102
2007/11/19 04:45:00*1.99124*1.99184*1.99256*1.99119
2007/11/19 04:50:00*1.99184*1.9917*1.99232*1.99087
2007/11/19 04:55:00*1.9917*1.99423*1.99429*1.99116
2007/11/19 05:00:00*1.99423*1.99811*1.99943*1.99421
2007/11/19 05:05:00*1.99811*1.99994*2.00024*1.9979
2007/11/19 05:10:00*1.99994*1.99984*2.00067*1.99913
2007/11/19 05:15:00*1.99984*1.99924*2.00098*1.99886
2007/11/19 05:20:00*1.99924*2.00189*2.00193*1.99924
2007/11/19 05:25:00*2.00189*2.00246*2.00259*2.00157
2007/11/19 05:30:00*2.00246*2.00233*2.00308*2.00106
2007/11/19 05:35:00*2.00233*2.00231*2.00253*2.00156
2007/11/19 05:40:00*2.00231*1.99974*2.00245*1.99963
2007/11/19 05:45:00*1.99974*1.99865*2.00015*1.99811
2007/11/19 05:50:00*1.99865*1.99938*2.00021*1.9982
2007/11/19 05:55:00*1.99938*1.99759*1.99994*1.9971
2007/11/19 06:00:00*1.99759*2.00085*2.00125*1.99759
2007/11/19 06:05:00*2.00085*2.00165*2.00268*2.00037
2007/11/19 06:10:00*2.00165*2.00337*2.00365*2.00066
2007/11/19 06:15:00*2.00337*2.00379*2.00404*2.00279
2007/11/19 06:20:00*2.00379*2.00425*2.00502*2.00315
2007/11/19 06:25:00*2.00425*2.00621*2.00688*2.00388
2007/11/19 06:30:00*2.00621*2.00476*2.00654*2.00419
2007/11/19 06:35:00*2.00476*2.00358*2.00668*2.00357
2007/11/19 06:40:00*2.00358*2.00461*2.00511*2.00355
2007/11/19 06:45:00*2.00461*2.00432*2.00463*2.00364
2007/11/19 06:50:00*2.00432*2.00396*2.00458*2.00129
2007/11/19 06:55:00*2.00396*2.00368*2.00526*2.00349
2007/11/19 07:00:00*2.00368*2.00352*2.00384*2.00307
2007/11/19 07:05:00*2.00352*2.00429*2.00429*2.00283
2007/11/19 07:10:00*2.00429*2.00437*2.00517*2.00395
2007/11/19 07:15:00*2.00437*2.00268*2.00445*2.00267
2007/11/19 07:20:00*2.00268*2.00315*2.00335*2.00263
2007/11/19 07:25:00*2.00315*2.00211*2.00315*2.0017
2007/11/19 07:30:00*2.00211*2.00375*2.00375*2.00096
2007/11/19 07:35:00*2.00375*2.00305*2.0051*2.00241
2007/11/19 07:40:00*2.00305*2.00267*2.00396*2.00264
2007/11/19 07:45:00*2.00267*2.0023*2.00321*2.00171
2007/11/19 07:50:00*2.0023*2.00125*2.00318*2.00034
2007/11/19 07:55:00*2.00125*2.0007*2.00149*2.00065
2007/11/19 08:00:00*2.0007*2.00217*2.00256*2.00058
2007/11/19 08:05:00*2.00217*2.00306*2.00352*2.00205
2007/11/19 08:10:00*2.00306*2.00316*2.00319*2.0021
2007/11/19 08:15:00*2.00316*2.00328*2.00391*2.00228
2007/11/19 08:20:00*2.00328*2.0038*2.00419*2.0018
2007/11/19 08:25:00*2.0038*2.005*2.0057*2.0038
2007/11/19 08:30:00*2.005*2.00512*2.00634*2.00434
2007/11/19 08:35:00*2.00512*2.00386*2.00512*2.0033
2007/11/19 08:40:00*2.00386*2.00296*2.00386*2.0026
2007/11/19 08:45:00*2.00296*2.00073*2.00296*2.00029
2007/11/19 08:50:00*2.00073*2.00137*2.00184*2.00073
2007/11/19 08:55:00*2.00137*2.00122*2.00201*2.001
2007/11/19 09:00:00*2.00122*2.00411*2.00411*2.00097
2007/11/19 09:05:00*2.00411*2.0061*2.00684*2.00329
2007/11/19 09:10:00*2.0061*2.01058*2.01305*2.0061
2007/11/19 09:15:00*2.01058*2.01149*2.01184*2.01027
2007/11/19 09:20:00*2.01149*2.01156*2.01376*2.01123
2007/11/19 09:25:00*2.01156*2.01185*2.01308*2.01017
2007/11/19 09:30:00*2.01185*2.0114*2.012*2.01016
2007/11/19 09:35:00*2.0114*2.01295*2.01295*2.0107
2007/11/19 09:40:00*2.01295*2.01352*2.01443*2.01275
2007/11/19 09:45:00*2.01352*2.01167*2.01364*2.01149
2007/11/19 09:50:00*2.01167*2.01078*2.01178*2.01058
2007/11/19 09:55:00*2.01078*2.01129*2.01155*2.00986
2007/11/19 10:00:00*2.01129*2.01263*2.01279*2.01008
2007/11/19 10:05:00*2.01263*2.01392*2.01532*2.01217
2007/11/19 10:10:00*2.01392*2.01266*2.0145*2.01254
2007/11/19 10:15:00*2.01266*2.01349*2.01382*2.01241
2007/11/19 10:20:00*2.01349*2.01257*2.01378*2.01257
2007/11/19 10:25:00*2.01257*2.01*2.01272*2.01
2007/11/19 10:30:00*2.01*2.0119*2.01212*2.01
2007/11/19 10:35:00*2.0119*2.01274*2.01391*2.01159
2007/11/19 10:40:00*2.01274*2.01214*2.01314*2.01211
2007/11/19 10:45:00*2.01214*2.01183*2.01277*2.01152
2007/11/19 10:50:00*2.01183*2.01303*2.01334*2.01078
2007/11/19 10:55:00*2.01303*2.01506*2.01506*2.01274
2007/11/19 11:00:00*2.01506*2.01492*2.01576*2.01377
2007/11/19 11:05:00*2.01492*2.01366*2.01523*2.01279
2007/11/19 11:10:00*2.01366*2.01235*2.01403*2.0119
2007/11/19 11:15:00*2.01235*2.01326*2.01423*2.01234
2007/11/19 11:20:00*2.01326*2.01236*2.01326*2.01233
2007/11/19 11:25:00*2.01236*2.01226*2.01263*2.01142
2007/11/19 11:30:00*2.01226*2.01203*2.01323*2.01198
2007/11/19 11:35:00*2.01203*2.01137*2.01227*2.01117
2007/11/19 11:40:00*2.01137*2.01129*2.01153*2.01036
2007/11/19 11:45:00*2.01129*2.01175*2.01184*2.0105
2007/11/19 11:50:00*2.01175*2.01321*2.01321*2.01129
2007/11/19 11:55:00*2.01321*2.01416*2.01432*2.01226
2007/11/19 12:00:00*2.01416*2.01304*2.01439*2.01202
2007/11/19 12:05:00*2.01304*2.01249*2.01312*2.01245
2007/11/19 12:10:00*2.01249*2.01253*2.01263*2.01207
2007/11/19 12:15:00*2.01253*2.01281*2.01341*2.01238
2007/11/19 12:20:00*2.01281*2.01058*2.01281*2.01042
2007/11/19 12:25:00*2.01058*2.01053*2.01062*2.00996
2007/11/19 12:30:00*2.01053*2.01058*2.0107*2.00996
2007/11/19 12:35:00*2.01058*2.01063*2.01122*2.01045
2007/11/19 12:40:00*2.01063*2.01066*2.01099*2.01058
2007/11/19 12:45:00*2.01066*2.01098*2.01125*2.00999
2007/11/19 12:50:00*2.01098*2.01128*2.0115*2.01067
2007/11/19 12:55:00*2.01128*2.0117*2.01299*2.01126
2007/11/19 13:00:00*2.0117*2.01137*2.01199*2.01126
2007/11/19 13:05:00*2.01137*2.01137*2.01171*2.01109
2007/11/19 13:10:00*2.01137*2.01025*2.01137*2.00932
2007/11/19 13:15:00*2.01025*2.01027*2.01063*2.00952
2007/11/19 13:20:00*2.01027*2.01128*2.01148*2.00945
2007/11/19 13:25:00*2.01128*2.01102*2.01177*2.01075
2007/11/19 13:30:00*2.01102*2.01144*2.01191*2.0094
2007/11/19 13:35:00*2.01144*2.01227*2.0125*2.01123
2007/11/19 13:40:00*2.01227*2.01331*2.01388*2.01207
2007/11/19 13:45:00*2.01331*2.01294*2.01356*2.0122
2007/11/19 13:50:00*2.01294*2.01352*2.01373*2.01211
2007/11/19 13:55:00*2.01352*2.01328*2.01401*2.01292
2007/11/19 14:00:00*2.01328*2.01239*2.01395*2.01234
2007/11/19 14:05:00*2.01239*2.01189*2.01256*2.0113
2007/11/19 14:10:00*2.01189*2.01006*2.01192*2.00993
2007/11/19 14:15:00*2.01006*2.01083*2.0112*2.01001
2007/11/19 14:20:00*2.01083*2.01183*2.01184*2.01076
2007/11/19 14:25:00*2.01183*2.0119*2.01197*2.01141
2007/11/19 14:30:00*2.0119*2.01208*2.01228*2.01181
2007/11/19 14:35:00*2.01208*2.01109*2.01236*2.01099
2007/11/19 14:40:00*2.01109*2.01174*2.01203*2.00967
2007/11/19 14:45:00*2.01174*2.01134*2.01209*2.01096
2007/11/19 14:50:00*2.01134*2.01246*2.01277*2.01134
2007/11/19 14:55:00*2.01246*2.01418*2.0142*2.01216
2007/11/19 15:00:00*2.01418*2.01373*2.01484*2.0126
2007/11/19 15:05:00*2.01373*2.01362*2.01403*2.01361
2007/11/19 15:10:00*2.01362*2.01347*2.01368*2.01323
2007/11/19 15:15:00*2.01347*2.01474*2.01504*2.01339
2007/11/19 15:20:00*2.01474*2.01496*2.01515*2.01404
2007/11/19 15:25:00*2.01496*2.01511*2.01652*2.01489
2007/11/19 15:30:00*2.01511*2.01596*2.01627*2.01438
2007/11/19 15:35:00*2.01596*2.01716*2.01724*2.01566
2007/11/19 15:40:00*2.01716*2.01607*2.01717*2.01595
2007/11/19 15:45:00*2.01607*2.01707*2.01731*2.01601
2007/11/19 15:50:00*2.01707*2.01718*2.01742*2.01705
2007/11/19 15:55:00*2.01718*2.01747*2.0176*2.0171
2007/11/19 16:00:00*2.01747*2.01666*2.01747*2.01633
2007/11/19 16:05:00*2.01666*2.01638*2.01721*2.01635
2007/11/19 16:10:00*2.01638*2.01611*2.01731*2.01596
2007/11/19 16:15:00*2.01611*2.01763*2.01763*2.01604
2007/11/19 16:20:00*2.01763*2.0164*2.0178*2.01595
2007/11/19 16:25:00*2.0164*2.01691*2.01696*2.01625
2007/11/19 16:30:00*2.01691*2.01759*2.01781*2.01687
2007/11/19 16:35:00*2.01759*2.0174*2.01784*2.01715
2007/11/19 16:40:00*2.0174*2.01709*2.0177*2.01697
2007/11/19 16:45:00*2.01709*2.01753*2.01781*2.017
2007/11/19 16:50:00*2.01753*2.01801*2.0181*2.01745
2007/11/19 16:55:00*2.01801*2.01637*2.0182*2.01612
2007/11/19 17:00:00*2.01637*2.01577*2.01658*2.01507
