2007/11/15 17:05:00*2.01623*2.01653*2.01664*2.01588
2007/11/15 17:10:00*2.01653*2.01776*2.01919*2.01633
2007/11/15 17:15:00*2.01776*2.01833*2.01915*2.01695
2007/11/15 17:20:00*2.01833*2.01751*2.01864*2.0168
2007/11/15 17:25:00*2.01751*2.01833*2.01833*2.01741
2007/11/15 17:30:00*2.01833*2.01942*2.0202*2.01803
2007/11/15 17:35:00*2.01942*2.01933*2.02009*2.01912
2007/11/15 17:40:00*2.01933*2.01963*2.02005*2.01933
2007/11/15 17:45:00*2.01963*2.01855*2.02024*2.01846
2007/11/15 17:50:00*2.01855*2.01901*2.02029*2.01854
2007/11/15 17:55:00*2.01901*2.01858*2.01919*2.01819
2007/11/15 18:00:00*2.01858*2.01772*2.01862*2.01732
2007/11/15 18:05:00*2.01772*2.01543*2.01772*2.01469
2007/11/15 18:10:00*2.01543*2.01607*2.01671*2.01543
2007/11/15 18:15:00*2.01607*2.01648*2.01656*2.01567
2007/11/15 18:20:00*2.01648*2.01479*2.01648*2.01462
2007/11/15 18:25:00*2.01479*2.01463*2.01543*2.0145
2007/11/15 18:30:00*2.01463*2.01359*2.01473*2.01267
2007/11/15 18:35:00*2.01359*2.01405*2.0143*2.01344
2007/11/15 18:40:00*2.01405*2.01303*2.0144*2.0128
2007/11/15 18:45:00*2.01303*2.01349*2.01372*2.0127
2007/11/15 18:50:00*2.01349*2.0139*2.014*2.01339
2007/11/15 18:55:00*2.0139*2.01385*2.01409*2.01363
2007/11/15 19:00:00*2.01385*2.0142*2.0142*2.01369
2007/11/15 19:05:00*2.0142*2.01456*2.01471*2.01415
2007/11/15 19:10:00*2.01456*2.0163*2.0163*2.01446
2007/11/15 19:15:00*2.0163*2.01517*2.01709*2.01509
2007/11/15 19:20:00*2.01517*2.0148*2.01562*2.0146
2007/11/15 19:25:00*2.0148*2.01179*2.01501*2.01171
2007/11/15 19:30:00*2.01179*2.01177*2.01189*2.01125
2007/11/15 19:35:00*2.01177*2.01155*2.01205*2.0105
2007/11/15 19:40:00*2.01155*2.01033*2.01175*2.0094
2007/11/15 19:45:00*2.01033*2.01025*2.0106*2.00989
2007/11/15 19:50:00*2.01025*2.00982*2.01039*2.00948
2007/11/15 19:55:00*2.00982*2.0107*2.01085*2.0094
2007/11/15 20:00:00*2.0107*2.01042*2.01106*2.0103
2007/11/15 20:05:00*2.01042*2.01011*2.01051*2.00956
2007/11/15 20:10:00*2.01011*2.00981*2.01039*2.00941
2007/11/15 20:15:00*2.00981*2.00938*2.00999*2.00938
2007/11/15 20:20:00*2.00938*2.01068*2.01086*2.00938
2007/11/15 20:25:00*2.01068*2.01051*2.01116*2.01043
2007/11/15 20:30:00*2.01051*2.01033*2.01094*2.01019
2007/11/15 20:35:00*2.01033*2.01031*2.01041*2.01012
2007/11/15 20:40:00*2.01031*2.01013*2.01041*2.00992
2007/11/15 20:45:00*2.01013*2.01241*2.01241*2.0097
2007/11/15 20:50:00*2.01241*2.0126*2.01278*2.01125
2007/11/15 20:55:00*2.0126*2.01249*2.0129*2.01216
2007/11/15 21:00:00*2.01249*2.0128*2.013*2.01241
2007/11/15 21:05:00*2.0128*2.01258*2.01304*2.01227
2007/11/15 21:10:00*2.01258*2.01235*2.01353*2.01207
2007/11/15 21:15:00*2.01235*2.01063*2.01235*2.01063
2007/11/15 21:20:00*2.01063*2.01072*2.0114*2.01034
2007/11/15 21:25:00*2.01072*2.01057*2.01092*2.01034
2007/11/15 21:30:00*2.01057*2.01059*2.01126*2.01031
2007/11/15 21:35:00*2.01059*2.01081*2.01099*2.00964
2007/11/15 21:40:00*2.01081*2.01085*2.01121*2.01024
2007/11/15 21:45:00*2.01085*2.01139*2.0117*2.01078
2007/11/15 21:50:00*2.01139*2.01356*2.01362*2.01131
2007/11/15 21:55:00*2.01356*2.01427*2.01427*2.01351
2007/11/15 22:00:00*2.01427*2.01454*2.01469*2.01382
2007/11/15 22:05:00*2.01454*2.01556*2.01673*2.01439
2007/11/15 22:10:00*2.01556*2.0153*2.01608*2.0153
2007/11/15 22:15:00*2.0153*2.01468*2.01554*2.01439
2007/11/15 22:20:00*2.01468*2.0156*2.0156*2.01418
2007/11/15 22:25:00*2.0156*2.01418*2.0156*2.0138
2007/11/15 22:30:00*2.01418*2.01469*2.01469*2.01404
2007/11/15 22:35:00*2.01469*2.01539*2.01544*2.01459
2007/11/15 22:40:00*2.01539*2.015*2.01588*2.01495
2007/11/15 22:45:00*2.015*2.01481*2.01541*2.01436
2007/11/15 22:50:00*2.01481*2.01359*2.01485*2.01349
2007/11/15 22:55:00*2.01359*2.01395*2.01423*2.01339
2007/11/15 23:00:00*2.01395*2.01424*2.01449*2.01346
2007/11/15 23:05:00*2.01424*2.01365*2.01457*2.01352
2007/11/15 23:10:00*2.01365*2.01329*2.01374*2.01329
2007/11/15 23:15:00*2.01329*2.01208*2.01329*2.01208
2007/11/15 23:20:00*2.01208*2.01307*2.01307*2.01208
2007/11/15 23:25:00*2.01307*2.01271*2.01322*2.01271
2007/11/15 23:30:00*2.01271*2.01403*2.01434*2.01271
2007/11/15 23:35:00*2.01403*2.01351*2.01458*2.01351
2007/11/15 23:40:00*2.01351*2.01217*2.01351*2.01212
2007/11/15 23:45:00*2.01217*2.01209*2.01261*2.01205
2007/11/15 23:50:00*2.01209*2.01214*2.01264*2.01189
2007/11/15 23:55:00*2.01214*2.01154*2.01219*2.01154
2007/11/16 00:00:00*2.01154*2.01185*2.01217*2.01151
2007/11/16 00:05:00*2.01185*2.01204*2.01229*2.01184
2007/11/16 00:10:00*2.01204*2.0132*2.0132*2.01203
2007/11/16 00:15:00*2.0132*2.01318*2.01329*2.01298
2007/11/16 00:20:00*2.01318*2.01318*2.01318*2.01304
2007/11/16 00:25:00*2.01318*2.01418*2.01484*2.01318
2007/11/16 00:30:00*2.01418*2.01476*2.01479*2.01418
2007/11/16 00:35:00*2.01476*2.01418*2.01476*2.0137
2007/11/16 00:40:00*2.01418*2.01357*2.01422*2.01332
2007/11/16 00:45:00*2.01357*2.01315*2.01367*2.01266
2007/11/16 00:50:00*2.01315*2.01355*2.01364*2.01312
2007/11/16 00:55:00*2.01355*2.01631*2.01665*2.01346
2007/11/16 01:00:00*2.01631*2.01705*2.01762*2.01631
2007/11/16 01:05:00*2.01705*2.01652*2.01705*2.01617
2007/11/16 01:10:00*2.01652*2.0169*2.0169*2.01617
2007/11/16 01:15:00*2.0169*2.01815*2.01872*2.01686
2007/11/16 01:20:00*2.01815*2.01648*2.01815*2.01644
2007/11/16 01:25:00*2.01648*2.01608*2.01701*2.01608
2007/11/16 01:30:00*2.01608*2.01523*2.01608*2.01493
2007/11/16 01:35:00*2.01523*2.01597*2.01623*2.01523
2007/11/16 01:40:00*2.01597*2.01501*2.01622*2.01448
2007/11/16 01:45:00*2.01501*2.01402*2.01501*2.01392
2007/11/16 01:50:00*2.01402*2.01211*2.01402*2.01188
2007/11/16 01:55:00*2.01211*2.01693*2.01729*2.01211
2007/11/16 02:00:00*2.01693*2.01597*2.01706*2.01562
2007/11/16 02:05:00*2.01597*2.01658*2.01658*2.01444
2007/11/16 02:10:00*2.01658*2.01637*2.01808*2.01617
2007/11/16 02:15:00*2.01637*2.01505*2.01699*2.01493
2007/11/16 02:20:00*2.01505*2.01351*2.01529*2.01231
2007/11/16 02:25:00*2.01351*2.01436*2.01459*2.01345
2007/11/16 02:30:00*2.01436*2.0145*2.01472*2.01324
2007/11/16 02:35:00*2.0145*2.01573*2.01643*2.01417
2007/11/16 02:40:00*2.01573*2.0143*2.01589*2.01331
2007/11/16 02:45:00*2.0143*2.01288*2.01454*2.01142
2007/11/16 02:50:00*2.01288*2.01278*2.01362*2.01257
2007/11/16 02:55:00*2.01278*2.01315*2.01348*2.01207
2007/11/16 03:00:00*2.01315*2.01176*2.01345*2.01146
2007/11/16 03:05:00*2.01176*2.01026*2.01189*2.00991
2007/11/16 03:10:00*2.01026*2.01018*2.01184*2.00956
2007/11/16 03:15:00*2.01018*2.0086*2.01042*2.00784
2007/11/16 03:20:00*2.0086*2.00789*2.00886*2.00731
2007/11/16 03:25:00*2.00789*2.00748*2.00893*2.00722
2007/11/16 03:30:00*2.00748*2.00658*2.00814*2.00576
2007/11/16 03:35:00*2.00658*2.00622*2.00712*2.00578
2007/11/16 03:40:00*2.00622*2.00399*2.00769*2.00399
2007/11/16 03:45:00*2.00399*2.00172*2.00439*2.00105
2007/11/16 03:50:00*2.00172*2.00024*2.00184*1.99955
2007/11/16 03:55:00*2.00024*2.00135*2.0016*1.99867
2007/11/16 04:00:00*2.00135*2.00088*2.00163*2.00016
2007/11/16 04:05:00*2.00088*2.00041*2.00135*2.00019
2007/11/16 04:10:00*2.00041*2.00227*2.00246*2.00041
2007/11/16 04:15:00*2.00227*2.00386*2.00463*2.00227
2007/11/16 04:20:00*2.00386*2.00446*2.00457*2.00366
2007/11/16 04:25:00*2.00446*2.00418*2.00498*2.00256
2007/11/16 04:30:00*2.00418*2.00505*2.00505*2.0034
2007/11/16 04:35:00*2.00505*2.00331*2.00541*2.0028
2007/11/16 04:40:00*2.00331*2.00334*2.00355*2.00275
2007/11/16 04:45:00*2.00334*2.00475*2.00487*2.00311
2007/11/16 04:50:00*2.00475*2.0045*2.00503*2.00361
2007/11/16 04:55:00*2.0045*2.0057*2.006*2.00447
2007/11/16 05:00:00*2.0057*2.00655*2.0092*2.00554
2007/11/16 05:05:00*2.00655*2.00557*2.00668*2.00437
2007/11/16 05:10:00*2.00557*2.00616*2.00775*2.00481
2007/11/16 05:15:00*2.00616*2.00589*2.0063*2.00577
2007/11/16 05:20:00*2.00589*2.00505*2.00622*2.00442
2007/11/16 05:25:00*2.00505*2.00409*2.00531*2.00396
2007/11/16 05:30:00*2.00409*2.00345*2.00451*2.00253
2007/11/16 05:35:00*2.00345*2.00242*2.0042*2.00217
2007/11/16 05:40:00*2.00242*2.00189*2.00272*2.00133
2007/11/16 05:45:00*2.00189*2.00328*2.00328*2.00156
2007/11/16 05:50:00*2.00328*2.00273*2.0036*2.0018
2007/11/16 05:55:00*2.00273*2.00302*2.00358*2.0027
2007/11/16 06:00:00*2.00302*2.00298*2.00346*2.00273
2007/11/16 06:05:00*2.00298*2.00314*2.00342*2.00291
2007/11/16 06:10:00*2.00314*2.00357*2.00385*2.00314
2007/11/16 06:15:00*2.00357*2.00501*2.00543*2.00357
2007/11/16 06:20:00*2.00501*2.00538*2.00666*2.00499
2007/11/16 06:25:00*2.00538*2.00453*2.00561*2.00357
2007/11/16 06:30:00*2.00453*2.00345*2.00473*2.00329
2007/11/16 06:35:00*2.00345*2.00241*2.00352*2.00229
2007/11/16 06:40:00*2.00241*2.00232*2.00278*2.00167
2007/11/16 06:45:00*2.00232*2.00223*2.00296*2.00216
2007/11/16 06:50:00*2.00223*2.00134*2.00223*2.00111
2007/11/16 06:55:00*2.00134*2.00082*2.0015*1.99985
2007/11/16 07:00:00*2.00082*2.00069*2.00086*1.99787
2007/11/16 07:05:00*2.00069*2.0014*2.00299*2.00036
2007/11/16 07:10:00*2.0014*1.99968*2.00183*1.99892
2007/11/16 07:15:00*1.99968*1.99909*1.99999*1.99872
2007/11/16 07:20:00*1.99909*2.00016*2.00016*1.99847
2007/11/16 07:25:00*2.00016*1.99765*2.00022*1.99665
2007/11/16 07:30:00*1.99765*1.9981*1.99899*1.99744
2007/11/16 07:35:00*1.9981*1.9944*1.99903*1.99435
2007/11/16 07:40:00*1.9944*1.99475*1.99642*1.99329
2007/11/16 07:45:00*1.99475*1.99534*1.99623*1.99445
2007/11/16 07:50:00*1.99534*1.99184*1.99547*1.99184
2007/11/16 07:55:00*1.99184*1.99355*1.99379*1.99177
2007/11/16 08:00:00*1.99355*1.99328*1.99438*1.99327
2007/11/16 08:05:00*1.99328*1.99467*1.99628*1.99327
2007/11/16 08:10:00*1.99467*1.99614*1.99823*1.99399
2007/11/16 08:15:00*1.99614*1.99813*1.99835*1.9956
2007/11/16 08:20:00*1.99813*1.99999*2.00043*1.99692
2007/11/16 08:25:00*1.99999*2.00181*2.00226*1.99948
2007/11/16 08:30:00*2.00181*2.00235*2.00264*2.00079
2007/11/16 08:35:00*2.00235*2.00371*2.00465*2.0023
2007/11/16 08:40:00*2.00371*2.00212*2.00371*2.00164
2007/11/16 08:45:00*2.00212*1.99954*2.00215*1.99932
2007/11/16 08:50:00*1.99954*1.99848*2.0002*1.9975
2007/11/16 08:55:00*1.99848*1.99823*1.99884*1.99777
2007/11/16 09:00:00*1.99823*1.99757*1.99954*1.99711
2007/11/16 09:05:00*1.99757*1.99788*1.99841*1.99622
2007/11/16 09:10:00*1.99788*1.99742*1.99816*1.99619
2007/11/16 09:15:00*1.99742*1.99747*1.998*1.99642
2007/11/16 09:20:00*1.99747*2.00089*2.00225*1.99747
2007/11/16 09:25:00*2.00089*1.99976*2.00107*1.99952
2007/11/16 09:30:00*1.99976*1.99967*2.00063*1.9993
2007/11/16 09:35:00*1.99967*2.00049*2.0009*1.9992
2007/11/16 09:40:00*2.00049*2.00181*2.00265*2.00049
2007/11/16 09:45:00*2.00181*2.00136*2.00203*2.00019
2007/11/16 09:50:00*2.00136*2.00227*2.00299*2.00077
2007/11/16 09:55:00*2.00227*2.00339*2.00349*2.00151
2007/11/16 10:00:00*2.00339*2.0051*2.00539*2.00196
2007/11/16 10:05:00*2.0051*2.00645*2.00716*2.00346
2007/11/16 10:10:00*2.00645*2.00516*2.00645*2.00446
2007/11/16 10:15:00*2.00516*2.00354*2.00542*2.00324
2007/11/16 10:20:00*2.00354*2.00493*2.00578*2.00259
2007/11/16 10:25:00*2.00493*2.00321*2.0055*2.00188
2007/11/16 10:30:00*2.00321*2.00446*2.00453*2.00218
2007/11/16 10:35:00*2.00446*2.00338*2.00452*2.00298
2007/11/16 10:40:00*2.00338*2.00306*2.00344*2.00227
2007/11/16 10:45:00*2.00306*2.00217*2.00445*2.00172
2007/11/16 10:50:00*2.00217*1.99796*2.00235*1.9978
2007/11/16 10:55:00*1.99796*1.99568*1.99997*1.99513
2007/11/16 11:00:00*1.99568*1.99465*1.99644*1.99403
2007/11/16 11:05:00*1.99465*1.99599*1.99612*1.99446
2007/11/16 11:10:00*1.99599*1.99495*1.99712*1.9948
2007/11/16 11:15:00*1.99495*1.99408*1.99601*1.99336
2007/11/16 11:20:00*1.99408*1.99502*1.99527*1.99306
2007/11/16 11:25:00*1.99502*1.99607*1.99672*1.99429
2007/11/16 11:30:00*1.99607*1.99568*1.997*1.99541
2007/11/16 11:35:00*1.99568*1.99767*1.9981*1.99553
2007/11/16 11:40:00*1.99767*1.99759*1.99853*1.99737
2007/11/16 11:45:00*1.99759*1.99762*1.99798*1.99712
2007/11/16 11:50:00*1.99762*1.99445*1.99783*1.99445
2007/11/16 11:55:00*1.99445*1.99144*1.99477*1.99045
2007/11/16 12:00:00*1.99144*1.99262*1.99295*1.99056
2007/11/16 12:05:00*1.99262*1.9923*1.9929*1.99147
2007/11/16 12:10:00*1.9923*1.99118*1.99242*1.99019
2007/11/16 12:15:00*1.99118*1.99229*1.99317*1.99057
2007/11/16 12:20:00*1.99229*1.99423*1.99434*1.99178
2007/11/16 12:25:00*1.99423*1.99389*1.99488*1.99319
2007/11/16 12:30:00*1.99389*1.99363*1.99418*1.9935
2007/11/16 12:35:00*1.99363*1.99292*1.99366*1.99073
2007/11/16 12:40:00*1.99292*1.99403*1.99405*1.99276
2007/11/16 12:45:00*1.99403*1.99358*1.99463*1.99343
2007/11/16 12:50:00*1.99358*1.99359*1.9945*1.99327
2007/11/16 12:55:00*1.99359*1.99445*1.99445*1.9929
2007/11/16 13:00:00*1.99445*1.99211*1.99445*1.99191
2007/11/16 13:05:00*1.99211*1.99272*1.99324*1.99186
2007/11/16 13:10:00*1.99272*1.99251*1.99402*1.99242
2007/11/16 13:15:00*1.99251*1.99259*1.99274*1.99231
2007/11/16 13:20:00*1.99259*1.9905*1.99259*1.99002
2007/11/16 13:25:00*1.9905*1.99086*1.99143*1.99045
2007/11/16 13:30:00*1.99086*1.99039*1.99091*1.9896
2007/11/16 13:35:00*1.99039*1.99055*1.99081*1.9903
2007/11/16 13:40:00*1.99055*1.98976*1.9908*1.98974
2007/11/16 13:45:00*1.98976*1.99069*1.991*1.98965
2007/11/16 13:50:00*1.99069*1.99031*1.9911*1.99022
2007/11/16 13:55:00*1.99031*1.98987*1.99052*1.98972
2007/11/16 14:00:00*1.98987*1.99044*1.99087*1.98971
2007/11/16 14:05:00*1.99044*1.99185*1.99185*1.99044
2007/11/16 14:10:00*1.99185*1.99254*1.99254*1.99167
2007/11/16 14:15:00*1.99254*1.99383*1.99446*1.99243
2007/11/16 14:20:00*1.99383*1.99633*1.99638*1.99375
2007/11/16 14:25:00*1.99633*1.9948*1.99633*1.99418
2007/11/16 14:30:00*1.9948*1.99511*1.99558*1.99457
2007/11/16 14:35:00*1.99511*1.9966*1.99697*1.99508
2007/11/16 14:40:00*1.9966*1.99667*1.99685*1.99627
2007/11/16 14:45:00*1.99667*1.99687*1.99779*1.99646
2007/11/16 14:50:00*1.99687*1.99764*1.99769*1.99649
2007/11/16 14:55:00*1.99764*1.99918*1.99918*1.99644
2007/11/16 15:00:00*1.99918*1.99779*1.99926*1.99681
2007/11/16 15:05:00*1.99779*1.99733*1.99797*1.99681
2007/11/16 15:10:00*1.99733*1.99794*1.99814*1.99725
2007/11/16 15:15:00*1.99794*1.99841*1.99898*1.99785
2007/11/16 15:20:00*1.99841*1.99878*1.99878*1.99794
2007/11/16 15:25:00*1.99878*1.99883*1.99907*1.99854
2007/11/16 15:30:00*1.99883*1.9991*1.99925*1.99835
2007/11/16 15:35:00*1.9991*1.99999*1.99999*1.99883
2007/11/16 15:40:00*1.99999*1.99979*2.00007*1.99962
2007/11/16 15:45:00*1.99979*1.99916*1.99993*1.99881
2007/11/16 15:50:00*1.99916*1.99628*1.99925*1.99571
2007/11/16 15:55:00*1.99628*1.99749*1.99783*1.99626
