2007/11/14 17:05:00*1.98161*1.98108*1.98181*1.98055
2007/11/14 17:10:00*1.98108*1.98103*1.98166*1.98055
2007/11/14 17:15:00*1.98103*1.98167*1.98244*1.98098
2007/11/14 17:20:00*1.98167*1.98078*1.98191*1.98078
2007/11/14 17:25:00*1.98078*1.98026*1.98088*1.98002
2007/11/14 17:30:00*1.98026*1.98038*1.98058*1.97995
2007/11/14 17:35:00*1.98038*1.98103*1.98138*1.98022
2007/11/14 17:40:00*1.98103*1.98135*1.98233*1.98072
2007/11/14 17:45:00*1.98135*1.98087*1.98136*1.98087
2007/11/14 17:50:00*1.98087*1.98025*1.98111*1.9802
2007/11/14 17:55:00*1.98025*1.98107*1.98124*1.97963
2007/11/14 18:00:00*1.98107*1.98221*1.9824*1.98082
2007/11/14 18:05:00*1.98221*1.98409*1.98453*1.98195
2007/11/14 18:10:00*1.98409*1.98423*1.98428*1.98368
2007/11/14 18:15:00*1.98423*1.98368*1.98428*1.98328
2007/11/14 18:20:00*1.98368*1.98366*1.98437*1.98358
2007/11/14 18:25:00*1.98366*1.98279*1.98393*1.98272
2007/11/14 18:30:00*1.98279*1.98418*1.98434*1.98251
2007/11/14 18:35:00*1.98418*1.98284*1.98446*1.98245
2007/11/14 18:40:00*1.98284*1.98187*1.98293*1.98138
2007/11/14 18:45:00*1.98187*1.98213*1.98334*1.98172
2007/11/14 18:50:00*1.98213*1.98151*1.98213*1.98146
2007/11/14 18:55:00*1.98151*1.98212*1.98212*1.98132
2007/11/14 19:00:00*1.98212*1.98135*1.98257*1.98119
2007/11/14 19:05:00*1.98135*1.98093*1.98145*1.98052
2007/11/14 19:10:00*1.98093*1.98081*1.98111*1.98044
2007/11/14 19:15:00*1.98081*1.98174*1.98192*1.98072
2007/11/14 19:20:00*1.98174*1.98214*1.98255*1.9814
2007/11/14 19:25:00*1.98214*1.98116*1.98234*1.98115
2007/11/14 19:30:00*1.98116*1.98059*1.98132*1.97959
2007/11/14 19:35:00*1.98059*1.97941*1.981*1.97882
2007/11/14 19:40:00*1.97941*1.97859*1.97969*1.97759
2007/11/14 19:45:00*1.97859*1.97986*1.98002*1.97859
2007/11/14 19:50:00*1.97986*1.98007*1.98046*1.97986
2007/11/14 19:55:00*1.98007*1.97959*1.98016*1.97959
2007/11/14 20:00:00*1.97959*1.97994*1.98006*1.97876
2007/11/14 20:05:00*1.97994*1.98031*1.9804*1.97976
2007/11/14 20:10:00*1.98031*1.97988*1.98082*1.97963
2007/11/14 20:15:00*1.97988*1.98172*1.98267*1.97988
2007/11/14 20:20:00*1.98172*1.98109*1.98183*1.98067
2007/11/14 20:25:00*1.98109*1.98086*1.9812*1.98035
2007/11/14 20:30:00*1.98086*1.98077*1.98086*1.97945
2007/11/14 20:35:00*1.98077*1.97952*1.98077*1.9793
2007/11/14 20:40:00*1.97952*1.979*1.97958*1.97886
2007/11/14 20:45:00*1.979*1.97934*1.97959*1.979
2007/11/14 20:50:00*1.97934*1.97925*1.98038*1.97901
2007/11/14 20:55:00*1.97925*1.97961*1.98036*1.9789
2007/11/14 21:00:00*1.97961*1.97994*1.98021*1.97945
2007/11/14 21:05:00*1.97994*1.98014*1.98014*1.97943
2007/11/14 21:10:00*1.98014*1.97997*1.98036*1.97953
2007/11/14 21:15:00*1.97997*1.98028*1.98092*1.97912
2007/11/14 21:20:00*1.98028*1.98015*1.98041*1.97999
2007/11/14 21:25:00*1.98015*1.98093*1.98135*1.97994
2007/11/14 21:30:00*1.98093*1.97993*1.98093*1.97985
2007/11/14 21:35:00*1.97993*1.98045*1.98045*1.97989
2007/11/14 21:40:00*1.98045*1.98019*1.9805*1.98014
2007/11/14 21:45:00*1.98019*1.98017*1.98083*1.98012
2007/11/14 21:50:00*1.98017*1.98054*1.9806*1.98013
2007/11/14 21:55:00*1.98054*1.98107*1.98149*1.98054
2007/11/14 22:00:00*1.98107*1.98098*1.98122*1.98066
2007/11/14 22:05:00*1.98098*1.98096*1.98098*1.98073
2007/11/14 22:10:00*1.98096*1.98107*1.98107*1.98024
2007/11/14 22:15:00*1.98107*1.98167*1.9821*1.98097
2007/11/14 22:20:00*1.98167*1.98155*1.98198*1.98142
2007/11/14 22:25:00*1.98155*1.98178*1.98187*1.98142
2007/11/14 22:30:00*1.98178*1.98168*1.98178*1.98158
2007/11/14 22:35:00*1.98168*1.98106*1.98171*1.98106
2007/11/14 22:40:00*1.98106*1.98113*1.9813*1.98101
2007/11/14 22:45:00*1.98113*1.98088*1.98129*1.98075
2007/11/14 22:50:00*1.98088*1.97965*1.98099*1.97955
2007/11/14 22:55:00*1.97965*1.98048*1.98053*1.9796
2007/11/14 23:00:00*1.98048*1.9812*1.98169*1.98028
2007/11/14 23:05:00*1.9812*1.98086*1.9812*1.9804
2007/11/14 23:10:00*1.98086*1.98097*1.98106*1.98048
2007/11/14 23:15:00*1.98097*1.98178*1.98184*1.98057
2007/11/14 23:20:00*1.98178*1.98124*1.98211*1.98085
2007/11/14 23:25:00*1.98124*1.98132*1.98161*1.9811
2007/11/14 23:30:00*1.98132*1.97929*1.98165*1.97806
2007/11/14 23:35:00*1.97929*1.97994*1.98047*1.97929
2007/11/14 23:40:00*1.97994*1.97957*1.97996*1.97939
2007/11/14 23:45:00*1.97957*1.97957*1.97982*1.97932
2007/11/14 23:50:00*1.97957*1.97944*1.97972*1.97925
2007/11/14 23:55:00*1.97944*1.97964*1.97968*1.97944
2007/11/15 00:00:00*1.97964*1.98017*1.98017*1.9793
2007/11/15 00:05:00*1.98017*1.9806*1.9806*1.97998
2007/11/15 00:10:00*1.9806*1.98025*1.9806*1.98025
2007/11/15 00:15:00*1.98025*1.97999*1.98047*1.97989
2007/11/15 00:20:00*1.97999*1.98028*1.98028*1.97989
2007/11/15 00:25:00*1.98028*1.98011*1.98028*1.97995
2007/11/15 00:30:00*1.98011*1.97966*1.98011*1.97957
2007/11/15 00:35:00*1.97966*1.97929*1.97976*1.97897
2007/11/15 00:40:00*1.97929*1.979*1.97949*1.97883
2007/11/15 00:45:00*1.979*1.97855*1.979*1.97805
2007/11/15 00:50:00*1.97855*1.9784*1.97904*1.97831
2007/11/15 00:55:00*1.9784*1.97979*1.97999*1.9784
2007/11/15 01:00:00*1.97979*1.97877*1.97979*1.97844
2007/11/15 01:05:00*1.97877*1.97884*1.97908*1.97843
2007/11/15 01:10:00*1.97884*1.979*1.97956*1.97843
2007/11/15 01:15:00*1.979*1.97787*1.979*1.97745
2007/11/15 01:20:00*1.97787*1.97831*1.97838*1.97685
2007/11/15 01:25:00*1.97831*1.979*1.97919*1.97817
2007/11/15 01:30:00*1.979*1.97828*1.9791*1.97783
2007/11/15 01:35:00*1.97828*1.97749*1.97828*1.97733
2007/11/15 01:40:00*1.97749*1.97925*1.97944*1.97674
2007/11/15 01:45:00*1.97925*1.98029*1.98071*1.97889
2007/11/15 01:50:00*1.98029*1.98134*1.9822*1.98022
2007/11/15 01:55:00*1.98134*1.98012*1.98194*1.98003
2007/11/15 02:00:00*1.98012*1.97725*1.98036*1.97713
2007/11/15 02:05:00*1.97725*1.97884*1.97926*1.97671
2007/11/15 02:10:00*1.97884*1.97978*1.98033*1.97882
2007/11/15 02:15:00*1.97978*1.98008*1.98096*1.97893
2007/11/15 02:20:00*1.98008*1.9804*1.98078*1.97989
2007/11/15 02:25:00*1.9804*1.98215*1.98227*1.9804
2007/11/15 02:30:00*1.98215*1.98366*1.98462*1.98206
2007/11/15 02:35:00*1.98366*1.9805*1.98387*1.9805
2007/11/15 02:40:00*1.9805*1.97832*1.9805*1.97655
2007/11/15 02:45:00*1.97832*1.97721*1.97852*1.97719
2007/11/15 02:50:00*1.97721*1.97868*1.97903*1.97691
2007/11/15 02:55:00*1.97868*1.97956*1.97963*1.97763
2007/11/15 03:00:00*1.97956*1.97694*1.97967*1.97685
2007/11/15 03:05:00*1.97694*1.97693*1.97773*1.97618
2007/11/15 03:10:00*1.97693*1.97665*1.97693*1.97498
2007/11/15 03:15:00*1.97665*1.97848*1.97896*1.97631
2007/11/15 03:20:00*1.97848*1.97924*1.97938*1.97737
2007/11/15 03:25:00*1.97924*1.98108*1.98113*1.97874
2007/11/15 03:30:00*1.98108*1.98085*1.98158*1.98035
2007/11/15 03:35:00*1.98085*1.98038*1.98085*1.97856
2007/11/15 03:40:00*1.98038*1.98062*1.98159*1.98026
2007/11/15 03:45:00*1.98062*1.98433*1.98446*1.97971
2007/11/15 03:50:00*1.98433*1.98142*1.98433*1.98079
2007/11/15 03:55:00*1.98142*1.98354*1.98354*1.97933
2007/11/15 04:00:00*1.98354*1.98214*1.98399*1.9821
2007/11/15 04:05:00*1.98214*1.98311*1.98351*1.98145
2007/11/15 04:10:00*1.98311*1.98013*1.98352*1.97964
2007/11/15 04:15:00*1.98013*1.98148*1.98169*1.97965
2007/11/15 04:20:00*1.98148*1.98258*1.98332*1.98133
2007/11/15 04:25:00*1.98258*1.97905*1.98344*1.97903
2007/11/15 04:30:00*1.97905*1.97556*1.97905*1.97424
2007/11/15 04:35:00*1.97556*1.97806*1.97932*1.97545
2007/11/15 04:40:00*1.97806*1.97736*1.97822*1.97641
2007/11/15 04:45:00*1.97736*1.97695*1.97752*1.97679
2007/11/15 04:50:00*1.97695*1.97547*1.97743*1.97547
2007/11/15 04:55:00*1.97547*1.9738*1.97625*1.9738
2007/11/15 05:00:00*1.9738*1.97066*1.9738*1.97029
2007/11/15 05:05:00*1.97066*1.97465*1.97609*1.97037
2007/11/15 05:10:00*1.97465*1.97411*1.97534*1.97367
2007/11/15 05:15:00*1.97411*1.97523*1.97525*1.97341
2007/11/15 05:20:00*1.97523*1.97813*1.97941*1.97494
2007/11/15 05:25:00*1.97813*1.9768*1.9788*1.9764
2007/11/15 05:30:00*1.9768*1.97843*1.97875*1.97659
2007/11/15 05:35:00*1.97843*1.9787*1.97894*1.97752
2007/11/15 05:40:00*1.9787*1.98215*1.98252*1.97858
2007/11/15 05:45:00*1.98215*1.98494*1.98514*1.98118
2007/11/15 05:50:00*1.98494*1.98649*1.98891*1.98463
2007/11/15 05:55:00*1.98649*1.98861*1.98901*1.98608
2007/11/15 06:00:00*1.98861*1.9888*1.9911*1.98828
2007/11/15 06:05:00*1.9888*1.98855*1.98883*1.98766
2007/11/15 06:10:00*1.98855*1.98913*1.98984*1.98789
2007/11/15 06:15:00*1.98913*1.98989*1.99045*1.98889
2007/11/15 06:20:00*1.98989*1.98604*1.99002*1.98603
2007/11/15 06:25:00*1.98604*1.98494*1.98655*1.98428
2007/11/15 06:30:00*1.98494*1.98585*1.98641*1.98384
2007/11/15 06:35:00*1.98585*1.98564*1.98637*1.98455
2007/11/15 06:40:00*1.98564*1.98526*1.98714*1.98436
2007/11/15 06:45:00*1.98526*1.98599*1.98604*1.98444
2007/11/15 06:50:00*1.98599*1.98585*1.98651*1.98539
2007/11/15 06:55:00*1.98585*1.98719*1.9878*1.98528
2007/11/15 07:00:00*1.98719*1.98556*1.98719*1.98545
2007/11/15 07:05:00*1.98556*1.98523*1.98601*1.98519
2007/11/15 07:10:00*1.98523*1.98469*1.98601*1.98428
2007/11/15 07:15:00*1.98469*1.98474*1.9854*1.98469
2007/11/15 07:20:00*1.98474*1.98607*1.98617*1.98442
2007/11/15 07:25:00*1.98607*1.98677*1.98692*1.98584
2007/11/15 07:30:00*1.98677*1.98411*1.98696*1.98332
2007/11/15 07:35:00*1.98411*1.98475*1.98531*1.98411
2007/11/15 07:40:00*1.98475*1.9868*1.98689*1.98469
2007/11/15 07:45:00*1.9868*1.98722*1.98724*1.9864
2007/11/15 07:50:00*1.98722*1.98732*1.98773*1.98672
2007/11/15 07:55:00*1.98732*1.99099*1.99138*1.98731
2007/11/15 08:00:00*1.99099*1.99477*1.99499*1.99
2007/11/15 08:05:00*1.99477*1.99611*1.99636*1.9942
2007/11/15 08:10:00*1.99611*1.99586*1.99657*1.99472
2007/11/15 08:15:00*1.99586*1.99602*1.99657*1.99525
2007/11/15 08:20:00*1.99602*1.99461*1.99693*1.9936
2007/11/15 08:25:00*1.99461*1.99232*1.99472*1.99163
2007/11/15 08:30:00*1.99232*1.9944*1.99466*1.99145
2007/11/15 08:35:00*1.9944*1.99546*1.9962*1.99309
2007/11/15 08:40:00*1.99546*1.99725*1.99726*1.99348
2007/11/15 08:45:00*1.99725*1.99847*1.99978*1.99725
2007/11/15 08:50:00*1.99847*1.99753*1.99896*1.99596
2007/11/15 08:55:00*1.99753*1.99909*1.99977*1.99694
2007/11/15 09:00:00*1.99909*1.99934*2.00009*1.99815
2007/11/15 09:05:00*1.99934*1.99979*2.00104*1.9981
2007/11/15 09:10:00*1.99979*1.99972*1.99991*1.9982
2007/11/15 09:15:00*1.99972*1.9976*1.99975*1.99755
2007/11/15 09:20:00*1.9976*1.9995*1.99996*1.99754
2007/11/15 09:25:00*1.9995*1.99837*1.99954*1.99761
2007/11/15 09:30:00*1.99837*1.99758*1.99874*1.99561
2007/11/15 09:35:00*1.99758*1.99832*1.99845*1.99686
2007/11/15 09:40:00*1.99832*1.9955*1.99856*1.99468
2007/11/15 09:45:00*1.9955*1.99759*1.99762*1.99534
2007/11/15 09:50:00*1.99759*1.99936*2.00004*1.99759
2007/11/15 09:55:00*1.99936*1.99988*2.0003*1.99831
2007/11/15 10:00:00*1.99988*2.00003*2.00115*1.99981
2007/11/15 10:05:00*2.00003*1.9982*2.00071*1.99811
2007/11/15 10:10:00*1.9982*1.9979*1.99863*1.99682
2007/11/15 10:15:00*1.9979*1.99609*1.99795*1.99595
2007/11/15 10:20:00*1.99609*1.99476*1.99637*1.99397
2007/11/15 10:25:00*1.99476*1.99518*1.99568*1.99461
2007/11/15 10:30:00*1.99518*1.99722*1.99884*1.99517
2007/11/15 10:35:00*1.99722*1.99608*1.99745*1.99558
2007/11/15 10:40:00*1.99608*1.99702*1.99713*1.99532
2007/11/15 10:45:00*1.99702*1.99723*1.99849*1.99687
2007/11/15 10:50:00*1.99723*1.99836*1.99837*1.9964
2007/11/15 10:55:00*1.99836*2.00032*2.00032*1.99797
2007/11/15 11:00:00*2.00032*2.00013*2.00085*1.99925
2007/11/15 11:05:00*2.00013*1.99882*2.0009*1.99856
2007/11/15 11:10:00*1.99882*1.99811*2.00001*1.99809
2007/11/15 11:15:00*1.99811*1.99959*2.00068*1.99811
2007/11/15 11:20:00*1.99959*1.99994*2.00058*1.9991
2007/11/15 11:25:00*1.99994*2.00055*2.00062*1.99894
2007/11/15 11:30:00*2.00055*2.00159*2.00179*2.00015
2007/11/15 11:35:00*2.00159*2.00471*2.0049*2.00147
2007/11/15 11:40:00*2.00471*2.00363*2.00479*2.00322
2007/11/15 11:45:00*2.00363*2.00514*2.00561*2.00318
2007/11/15 11:50:00*2.00514*2.00489*2.0054*2.00414
2007/11/15 11:55:00*2.00489*2.00849*2.00849*2.00435
2007/11/15 12:00:00*2.00849*2.00391*2.00849*2.00288
2007/11/15 12:05:00*2.00391*2.00395*2.00412*2.00233
2007/11/15 12:10:00*2.00395*2.00354*2.00456*2.00333
2007/11/15 12:15:00*2.00354*2.00242*2.00418*2.00206
2007/11/15 12:20:00*2.00242*2.00432*2.00432*2.00241
2007/11/15 12:25:00*2.00432*2.00522*2.00531*2.00418
2007/11/15 12:30:00*2.00522*2.00709*2.00741*2.00465
2007/11/15 12:35:00*2.00709*2.00664*2.00819*2.00592
2007/11/15 12:40:00*2.00664*2.00779*2.00779*2.00636
2007/11/15 12:45:00*2.00779*2.00593*2.00781*2.00587
2007/11/15 12:50:00*2.00593*2.00326*2.00623*2.0024
2007/11/15 12:55:00*2.00326*2.00464*2.00476*2.00318
2007/11/15 13:00:00*2.00464*2.00287*2.00474*2.00285
2007/11/15 13:05:00*2.00287*2.00321*2.00321*2.0021
2007/11/15 13:10:00*2.00321*2.0042*2.00555*2.00307
2007/11/15 13:15:00*2.0042*2.00496*2.00611*2.00412
2007/11/15 13:20:00*2.00496*2.00599*2.00599*2.00481
2007/11/15 13:25:00*2.00599*2.00493*2.00619*2.00493
2007/11/15 13:30:00*2.00493*2.00406*2.00497*2.00366
2007/11/15 13:35:00*2.00406*2.00466*2.0061*2.00387
2007/11/15 13:40:00*2.00466*2.00479*2.00544*2.00423
2007/11/15 13:45:00*2.00479*2.00386*2.00488*2.00365
2007/11/15 13:50:00*2.00386*2.00508*2.00508*2.00386
2007/11/15 13:55:00*2.00508*2.00537*2.00559*2.00467
2007/11/15 14:00:00*2.00537*2.00513*2.00665*2.00503
2007/11/15 14:05:00*2.00513*2.00508*2.00574*2.00427
2007/11/15 14:10:00*2.00508*2.00588*2.0064*2.00508
2007/11/15 14:15:00*2.00588*2.009*2.01097*2.0057
2007/11/15 14:20:00*2.009*2.00788*2.00911*2.00781
2007/11/15 14:25:00*2.00788*2.00803*2.00809*2.00729
2007/11/15 14:30:00*2.00803*2.00803*2.00863*2.00767
2007/11/15 14:35:00*2.00803*2.00734*2.00837*2.00708
2007/11/15 14:40:00*2.00734*2.01021*2.01092*2.00723
2007/11/15 14:45:00*2.01021*2.00966*2.01024*2.00895
2007/11/15 14:50:00*2.00966*2.00998*2.01044*2.00924
2007/11/15 14:55:00*2.00998*2.01414*2.01414*2.00975
2007/11/15 15:00:00*2.01414*2.01231*2.01478*2.01179
2007/11/15 15:05:00*2.01231*2.00985*2.01235*2.00954
2007/11/15 15:10:00*2.00985*2.01041*2.01122*2.0092
2007/11/15 15:15:00*2.01041*2.009*2.01045*2.0083
2007/11/15 15:20:00*2.009*2.00803*2.009*2.00687
2007/11/15 15:25:00*2.00803*2.00894*2.00928*2.00768
2007/11/15 15:30:00*2.00894*2.00943*2.00959*2.00821
2007/11/15 15:35:00*2.00943*2.01105*2.01155*2.00938
2007/11/15 15:40:00*2.01105*2.01071*2.01145*2.00938
2007/11/15 15:45:00*2.01071*2.01143*2.01239*2.01033
2007/11/15 15:50:00*2.01143*2.01204*2.01309*2.01104
2007/11/15 15:55:00*2.01204*2.01287*2.01318*2.01173
2007/11/15 16:00:00*2.01287*2.01208*2.01302*2.01188
2007/11/15 16:05:00*2.01208*2.01201*2.0126*2.01157
2007/11/15 16:10:00*2.01201*2.01182*2.01253*2.01177
2007/11/15 16:15:00*2.01182*2.01346*2.01353*2.01173
2007/11/15 16:20:00*2.01346*2.01283*2.01374*2.01225
2007/11/15 16:25:00*2.01283*2.01377*2.01381*2.01272
2007/11/15 16:30:00*2.01377*2.01421*2.01453*2.01356
2007/11/15 16:35:00*2.01421*2.01387*2.0146*2.01387
2007/11/15 16:40:00*2.01387*2.01414*2.01441*2.01366
2007/11/15 16:45:00*2.01414*2.01364*2.01446*2.01364
2007/11/15 16:50:00*2.01364*2.01325*2.01389*2.01305
2007/11/15 16:55:00*2.01325*2.01434*2.01526*2.01314
2007/11/15 17:00:00*2.01434*2.01623*2.01776*2.01434
