2007/11/13 17:05:00*1.98522*1.98561*1.9863*1.98522
2007/11/13 17:10:00*1.98561*1.98566*1.98587*1.98528
2007/11/13 17:15:00*1.98566*1.9867*1.98672*1.98566
2007/11/13 17:20:00*1.9867*1.98767*1.98795*1.98658
2007/11/13 17:25:00*1.98767*1.98851*1.9888*1.98755
2007/11/13 17:30:00*1.98851*1.98785*1.98865*1.98738
2007/11/13 17:35:00*1.98785*1.98707*1.98794*1.98663
2007/11/13 17:40:00*1.98707*1.98672*1.98707*1.98579
2007/11/13 17:45:00*1.98672*1.98481*1.98676*1.98481
2007/11/13 17:50:00*1.98481*1.98571*1.9865*1.98474
2007/11/13 17:55:00*1.98571*1.98651*1.98747*1.98567
2007/11/13 18:00:00*1.98651*1.98601*1.98714*1.98557
2007/11/13 18:05:00*1.98601*1.98666*1.9871*1.98598
2007/11/13 18:10:00*1.98666*1.98706*1.9876*1.98654
2007/11/13 18:15:00*1.98706*1.98689*1.98706*1.98626
2007/11/13 18:20:00*1.98689*1.98657*1.98777*1.98652
2007/11/13 18:25:00*1.98657*1.98727*1.98727*1.98635
2007/11/13 18:30:00*1.98727*1.98573*1.98737*1.98514
2007/11/13 18:35:00*1.98573*1.98558*1.98573*1.98419
2007/11/13 18:40:00*1.98558*1.98611*1.98653*1.98552
2007/11/13 18:45:00*1.98611*1.98659*1.98677*1.98602
2007/11/13 18:50:00*1.98659*1.98645*1.9869*1.98618
2007/11/13 18:55:00*1.98645*1.986*1.98655*1.9857
2007/11/13 19:00:00*1.986*1.98723*1.98748*1.98592
2007/11/13 19:05:00*1.98723*1.98743*1.98747*1.98701
2007/11/13 19:10:00*1.98743*1.98596*1.98776*1.98596
2007/11/13 19:15:00*1.98596*1.98607*1.98639*1.98586
2007/11/13 19:20:00*1.98607*1.98349*1.98623*1.98349
2007/11/13 19:25:00*1.98349*1.9855*1.98552*1.98349
2007/11/13 19:30:00*1.9855*1.98598*1.98642*1.9855
2007/11/13 19:35:00*1.98598*1.98622*1.98643*1.98579
2007/11/13 19:40:00*1.98622*1.98587*1.98622*1.98569
2007/11/13 19:45:00*1.98587*1.98635*1.98635*1.98577
2007/11/13 19:50:00*1.98635*1.98569*1.98653*1.98483
2007/11/13 19:55:00*1.98569*1.98656*1.98739*1.98557
2007/11/13 20:00:00*1.98656*1.98686*1.98704*1.98537
2007/11/13 20:05:00*1.98686*1.9866*1.98706*1.98595
2007/11/13 20:10:00*1.9866*1.98632*1.98703*1.98586
2007/11/13 20:15:00*1.98632*1.98611*1.98633*1.98549
2007/11/13 20:20:00*1.98611*1.98677*1.98677*1.98533
2007/11/13 20:25:00*1.98677*1.98693*1.98693*1.98628
2007/11/13 20:30:00*1.98693*1.98784*1.98784*1.98688
2007/11/13 20:35:00*1.98784*1.98564*1.98787*1.9851
2007/11/13 20:40:00*1.98564*1.98596*1.98618*1.98531
2007/11/13 20:45:00*1.98596*1.98602*1.98606*1.98583
2007/11/13 20:50:00*1.98602*1.9859*1.98607*1.98577
2007/11/13 20:55:00*1.9859*1.98557*1.9864*1.98556
2007/11/13 21:00:00*1.98557*1.98605*1.98628*1.98543
2007/11/13 21:05:00*1.98605*1.98606*1.98615*1.98588
2007/11/13 21:10:00*1.98606*1.98551*1.98708*1.98551
2007/11/13 21:15:00*1.98551*1.98671*1.98671*1.98547
2007/11/13 21:20:00*1.98671*1.98656*1.98715*1.98656
2007/11/13 21:25:00*1.98656*1.98644*1.98704*1.98637
2007/11/13 21:30:00*1.98644*1.98604*1.98693*1.98584
2007/11/13 21:35:00*1.98604*1.9882*1.98998*1.98589
2007/11/13 21:40:00*1.9882*1.98705*1.9882*1.98699
2007/11/13 21:45:00*1.98705*1.98728*1.98753*1.98699
2007/11/13 21:50:00*1.98728*1.98875*1.9888*1.98728
2007/11/13 21:55:00*1.98875*1.98927*1.99113*1.98875
2007/11/13 22:00:00*1.98927*1.98989*1.98998*1.98923
2007/11/13 22:05:00*1.98989*1.98982*1.98998*1.9897
2007/11/13 22:10:00*1.98982*1.98997*1.99004*1.98874
2007/11/13 22:15:00*1.98997*1.99008*1.99037*1.98937
2007/11/13 22:20:00*1.99008*1.99106*1.99239*1.98976
2007/11/13 22:25:00*1.99106*1.99038*1.99116*1.99005
2007/11/13 22:30:00*1.99038*1.99012*1.99062*1.99006
2007/11/13 22:35:00*1.99012*1.99033*1.99073*1.99001
2007/11/13 22:40:00*1.99033*1.99022*1.99047*1.99019
2007/11/13 22:45:00*1.99022*1.9905*1.99068*1.99022
2007/11/13 22:50:00*1.9905*1.99027*1.99084*1.99027
2007/11/13 22:55:00*1.99027*1.9904*1.99049*1.98998
2007/11/13 23:00:00*1.9904*1.99059*1.99059*1.9904
2007/11/13 23:05:00*1.99059*1.99085*1.99085*1.9905
2007/11/13 23:10:00*1.99085*1.99102*1.99141*1.99081
2007/11/13 23:15:00*1.99102*1.99081*1.9913*1.99081
2007/11/13 23:20:00*1.99081*1.99014*1.9909*1.99014
2007/11/13 23:25:00*1.99014*1.9892*1.99024*1.98916
2007/11/13 23:30:00*1.9892*1.98881*1.9892*1.98848
2007/11/13 23:35:00*1.98881*1.98855*1.98881*1.98809
2007/11/13 23:40:00*1.98855*1.98832*1.98855*1.98808
2007/11/13 23:45:00*1.98832*1.98854*1.98881*1.98831
2007/11/13 23:50:00*1.98854*1.98939*1.98939*1.98854
2007/11/13 23:55:00*1.98939*1.98912*1.98957*1.98908
2007/11/14 00:00:00*1.98912*1.98939*1.98955*1.98884
2007/11/14 00:05:00*1.98939*1.98972*1.98997*1.9893
2007/11/14 00:10:00*1.98972*1.99001*1.99001*1.98954
2007/11/14 00:15:00*1.99001*1.99101*1.99116*1.98976
2007/11/14 00:20:00*1.99101*1.99131*1.99155*1.99058
2007/11/14 00:25:00*1.99131*1.98895*1.99131*1.98895
2007/11/14 00:30:00*1.98895*1.99078*1.9908*1.98895
2007/11/14 00:35:00*1.99078*1.99088*1.99088*1.99031
2007/11/14 00:40:00*1.99088*1.99064*1.9911*1.99064
2007/11/14 00:45:00*1.99064*1.99026*1.99078*1.98882
2007/11/14 00:50:00*1.99026*1.99024*1.99041*1.9899
2007/11/14 00:55:00*1.99024*1.99152*1.99233*1.99001
2007/11/14 01:00:00*1.99152*1.99205*1.99238*1.99058
2007/11/14 01:05:00*1.99205*1.99132*1.99234*1.99062
2007/11/14 01:10:00*1.99132*1.9904*1.99183*1.99011
2007/11/14 01:15:00*1.9904*1.9912*1.9912*1.9901
2007/11/14 01:20:00*1.9912*1.99004*1.9912*1.99
2007/11/14 01:25:00*1.99004*1.9891*1.99156*1.98889
2007/11/14 01:30:00*1.9891*1.99022*1.99077*1.98906
2007/11/14 01:35:00*1.99022*1.98986*1.9909*1.98935
2007/11/14 01:40:00*1.98986*1.98965*1.98998*1.98934
2007/11/14 01:45:00*1.98965*1.99023*1.99075*1.98965
2007/11/14 01:50:00*1.99023*1.99038*1.99148*1.9899
2007/11/14 01:55:00*1.99038*1.98957*1.99038*1.9894
2007/11/14 02:00:00*1.98957*1.98908*1.98968*1.98889
2007/11/14 02:05:00*1.98908*1.98931*1.99099*1.98908
2007/11/14 02:10:00*1.98931*1.98844*1.98954*1.9884
2007/11/14 02:15:00*1.98844*1.98666*1.98852*1.98528
2007/11/14 02:20:00*1.98666*1.98602*1.98743*1.98602
2007/11/14 02:25:00*1.98602*1.9873*1.98827*1.98592
2007/11/14 02:30:00*1.9873*1.98695*1.98804*1.98675
2007/11/14 02:35:00*1.98695*1.98708*1.98764*1.98648
2007/11/14 02:40:00*1.98708*1.98791*1.98827*1.98691
2007/11/14 02:45:00*1.98791*1.98861*1.98907*1.98737
2007/11/14 02:50:00*1.98861*1.9877*1.98904*1.98753
2007/11/14 02:55:00*1.9877*1.98856*1.98913*1.98748
2007/11/14 03:00:00*1.98856*1.98977*1.98977*1.98713
2007/11/14 03:05:00*1.98977*1.98787*1.98998*1.98778
2007/11/14 03:10:00*1.98787*1.98651*1.98807*1.98619
2007/11/14 03:15:00*1.98651*1.9851*1.98667*1.98432
2007/11/14 03:20:00*1.9851*1.98365*1.98576*1.98362
2007/11/14 03:25:00*1.98365*1.98152*1.98385*1.98089
2007/11/14 03:30:00*1.98152*1.98359*1.98506*1.98137
2007/11/14 03:35:00*1.98359*1.98636*1.98693*1.98359
2007/11/14 03:40:00*1.98636*1.98637*1.98744*1.98573
2007/11/14 03:45:00*1.98637*1.98671*1.98696*1.98601
2007/11/14 03:50:00*1.98671*1.98486*1.98678*1.98419
2007/11/14 03:55:00*1.98486*1.98574*1.98574*1.98395
2007/11/14 04:00:00*1.98574*1.98501*1.98637*1.98466
2007/11/14 04:05:00*1.98501*1.98403*1.98531*1.98403
2007/11/14 04:10:00*1.98403*1.984*1.98466*1.98275
2007/11/14 04:15:00*1.984*1.98308*1.98462*1.98283
2007/11/14 04:20:00*1.98308*1.98343*1.98397*1.98271
2007/11/14 04:25:00*1.98343*1.98479*1.98481*1.9834
2007/11/14 04:30:00*1.98479*1.98473*1.98504*1.98352
2007/11/14 04:35:00*1.98473*1.98447*1.98545*1.98351
2007/11/14 04:40:00*1.98447*1.98414*1.98508*1.98401
2007/11/14 04:45:00*1.98414*1.98272*1.98428*1.98009
2007/11/14 04:50:00*1.98272*1.9835*1.98378*1.98272
2007/11/14 04:55:00*1.9835*1.98541*1.98543*1.98334
2007/11/14 05:00:00*1.98541*1.98616*1.98622*1.98512
2007/11/14 05:05:00*1.98616*1.98384*1.98622*1.98359
2007/11/14 05:10:00*1.98384*1.98327*1.98384*1.98255
2007/11/14 05:15:00*1.98327*1.98372*1.98372*1.98286
2007/11/14 05:20:00*1.98372*1.98277*1.98464*1.98175
2007/11/14 05:25:00*1.98277*1.98485*1.98491*1.98174
2007/11/14 05:30:00*1.98485*1.97984*1.9853*1.9796
2007/11/14 05:35:00*1.97984*1.97926*1.98082*1.97844
2007/11/14 05:40:00*1.97926*1.97761*1.98074*1.97742
2007/11/14 05:45:00*1.97761*1.97959*1.98038*1.97761
2007/11/14 05:50:00*1.97959*1.97639*1.97965*1.976
2007/11/14 05:55:00*1.97639*1.97654*1.97775*1.97466
2007/11/14 06:00:00*1.97654*1.97594*1.97745*1.97512
2007/11/14 06:05:00*1.97594*1.97536*1.97649*1.97531
2007/11/14 06:10:00*1.97536*1.97265*1.97546*1.97178
2007/11/14 06:15:00*1.97265*1.9702*1.97305*1.96885
2007/11/14 06:20:00*1.9702*1.97229*1.97239*1.96976
2007/11/14 06:25:00*1.97229*1.97252*1.97336*1.97162
2007/11/14 06:30:00*1.97252*1.97254*1.97327*1.97131
2007/11/14 06:35:00*1.97254*1.97194*1.97293*1.97169
2007/11/14 06:40:00*1.97194*1.97452*1.97461*1.9718
2007/11/14 06:45:00*1.97452*1.97552*1.97735*1.97361
2007/11/14 06:50:00*1.97552*1.97476*1.97708*1.97304
2007/11/14 06:55:00*1.97476*1.97391*1.9755*1.97249
2007/11/14 07:00:00*1.97391*1.97562*1.97569*1.97199
2007/11/14 07:05:00*1.97562*1.97443*1.97614*1.9742
2007/11/14 07:10:00*1.97443*1.97524*1.97554*1.974
2007/11/14 07:15:00*1.97524*1.97568*1.97639*1.97524
2007/11/14 07:20:00*1.97568*1.97578*1.97606*1.97527
2007/11/14 07:25:00*1.97578*1.97421*1.97604*1.97403
2007/11/14 07:30:00*1.97421*1.97562*1.97581*1.97411
2007/11/14 07:35:00*1.97562*1.97488*1.97591*1.97446
2007/11/14 07:40:00*1.97488*1.97549*1.97588*1.9743
2007/11/14 07:45:00*1.97549*1.97699*1.97729*1.97548
2007/11/14 07:50:00*1.97699*1.9772*1.97772*1.97614
2007/11/14 07:55:00*1.9772*1.97587*1.9774*1.97578
2007/11/14 08:00:00*1.97587*1.97613*1.97647*1.97587
2007/11/14 08:05:00*1.97613*1.97522*1.97656*1.97383
2007/11/14 08:10:00*1.97522*1.97518*1.97598*1.97421
2007/11/14 08:15:00*1.97518*1.97603*1.97699*1.97518
2007/11/14 08:20:00*1.97603*1.9778*1.97869*1.97563
2007/11/14 08:25:00*1.9778*1.9788*1.97887*1.97728
2007/11/14 08:30:00*1.9788*1.97618*1.98088*1.97602
2007/11/14 08:35:00*1.97618*1.97669*1.9781*1.9761
2007/11/14 08:40:00*1.97669*1.97666*1.97728*1.97526
2007/11/14 08:45:00*1.97666*1.97507*1.97677*1.97479
2007/11/14 08:50:00*1.97507*1.97472*1.97574*1.97411
2007/11/14 08:55:00*1.97472*1.97531*1.97584*1.97446
2007/11/14 09:00:00*1.97531*1.97531*1.97615*1.97474
2007/11/14 09:05:00*1.97531*1.97572*1.9762*1.97479
2007/11/14 09:10:00*1.97572*1.97466*1.97576*1.97407
2007/11/14 09:15:00*1.97466*1.97438*1.97514*1.97405
2007/11/14 09:20:00*1.97438*1.97516*1.9755*1.97339
2007/11/14 09:25:00*1.97516*1.97381*1.97579*1.97302
2007/11/14 09:30:00*1.97381*1.97708*1.9773*1.97344
2007/11/14 09:35:00*1.97708*1.97663*1.97769*1.97562
2007/11/14 09:40:00*1.97663*1.9775*1.979*1.97658
2007/11/14 09:45:00*1.9775*1.97707*1.97777*1.9759
2007/11/14 09:50:00*1.97707*1.97756*1.97791*1.97685
2007/11/14 09:55:00*1.97756*1.97956*1.97956*1.97687
2007/11/14 10:00:00*1.97956*1.97592*1.97975*1.97527
2007/11/14 10:05:00*1.97592*1.97612*1.97674*1.9756
2007/11/14 10:10:00*1.97612*1.97644*1.97657*1.97551
2007/11/14 10:15:00*1.97644*1.97643*1.97845*1.97586
2007/11/14 10:20:00*1.97643*1.97736*1.97754*1.97568
2007/11/14 10:25:00*1.97736*1.97818*1.97818*1.97702
2007/11/14 10:30:00*1.97818*1.97752*1.97912*1.97749
2007/11/14 10:35:00*1.97752*1.97648*1.97757*1.97611
2007/11/14 10:40:00*1.97648*1.97515*1.97675*1.97486
2007/11/14 10:45:00*1.97515*1.97419*1.97592*1.97416
2007/11/14 10:50:00*1.97419*1.97436*1.97445*1.97354
2007/11/14 10:55:00*1.97436*1.97419*1.97451*1.97304
2007/11/14 11:00:00*1.97419*1.97339*1.97512*1.97339
2007/11/14 11:05:00*1.97339*1.97245*1.97412*1.9723
2007/11/14 11:10:00*1.97245*1.97116*1.97266*1.9701
2007/11/14 11:15:00*1.97116*1.9714*1.9721*1.97116
2007/11/14 11:20:00*1.9714*1.972*1.9726*1.97108
2007/11/14 11:25:00*1.972*1.96984*1.97229*1.96965
2007/11/14 11:30:00*1.96984*1.97208*1.97268*1.96886
2007/11/14 11:35:00*1.97208*1.97471*1.9763*1.97208
2007/11/14 11:40:00*1.97471*1.97676*1.97698*1.97301
2007/11/14 11:45:00*1.97676*1.97556*1.97689*1.97461
2007/11/14 11:50:00*1.97556*1.9762*1.97679*1.97508
2007/11/14 11:55:00*1.9762*1.97695*1.97712*1.97525
2007/11/14 12:00:00*1.97695*1.97741*1.97754*1.97566
2007/11/14 12:05:00*1.97741*1.97849*1.9788*1.97704
2007/11/14 12:10:00*1.97849*1.97712*1.97863*1.97705
2007/11/14 12:15:00*1.97712*1.97641*1.97712*1.97619
2007/11/14 12:20:00*1.97641*1.97584*1.97647*1.97533
2007/11/14 12:25:00*1.97584*1.97406*1.97585*1.97322
2007/11/14 12:30:00*1.97406*1.97496*1.97497*1.97406
2007/11/14 12:35:00*1.97496*1.97475*1.97572*1.97431
2007/11/14 12:40:00*1.97475*1.97642*1.97697*1.97475
2007/11/14 12:45:00*1.97642*1.97767*1.97767*1.976
2007/11/14 12:50:00*1.97767*1.97686*1.97771*1.97685
2007/11/14 12:55:00*1.97686*1.97688*1.977*1.9761
2007/11/14 13:00:00*1.97688*1.97731*1.97764*1.97688
2007/11/14 13:05:00*1.97731*1.97753*1.97761*1.97628
2007/11/14 13:10:00*1.97753*1.97769*1.97831*1.97663
2007/11/14 13:15:00*1.97769*1.98056*1.98056*1.97707
2007/11/14 13:20:00*1.98056*1.97988*1.98092*1.97941
2007/11/14 13:25:00*1.97988*1.98084*1.98174*1.97983
2007/11/14 13:30:00*1.98084*1.98145*1.98145*1.98023
2007/11/14 13:35:00*1.98145*1.98419*1.98523*1.98127
2007/11/14 13:40:00*1.98419*1.98378*1.98582*1.98335
2007/11/14 13:45:00*1.98378*1.98329*1.98378*1.98257
2007/11/14 13:50:00*1.98329*1.9833*1.98365*1.98289
2007/11/14 13:55:00*1.9833*1.98261*1.98347*1.98235
2007/11/14 14:00:00*1.98261*1.98295*1.98393*1.98142
2007/11/14 14:05:00*1.98295*1.98368*1.98393*1.98263
2007/11/14 14:10:00*1.98368*1.98219*1.98368*1.98137
2007/11/14 14:15:00*1.98219*1.98044*1.98233*1.98024
2007/11/14 14:20:00*1.98044*1.98106*1.98191*1.98004
2007/11/14 14:25:00*1.98106*1.98058*1.98129*1.98037
2007/11/14 14:30:00*1.98058*1.98147*1.98227*1.98058
2007/11/14 14:35:00*1.98147*1.98054*1.98147*1.98006
2007/11/14 14:40:00*1.98054*1.97899*1.9808*1.97821
2007/11/14 14:45:00*1.97899*1.98044*1.98044*1.9785
2007/11/14 14:50:00*1.98044*1.98035*1.98082*1.98002
2007/11/14 14:55:00*1.98035*1.98095*1.98116*1.98028
2007/11/14 15:00:00*1.98095*1.98109*1.98139*1.98047
2007/11/14 15:05:00*1.98109*1.97978*1.98109*1.97978
2007/11/14 15:10:00*1.97978*1.97908*1.97999*1.97845
2007/11/14 15:15:00*1.97908*1.97876*1.97962*1.97862
2007/11/14 15:20:00*1.97876*1.98006*1.98028*1.97866
2007/11/14 15:25:00*1.98006*1.98044*1.9808*1.97987
2007/11/14 15:30:00*1.98044*1.98078*1.98078*1.98013
2007/11/14 15:35:00*1.98078*1.97991*1.98078*1.97939
2007/11/14 15:40:00*1.97991*1.98137*1.98189*1.97949
2007/11/14 15:45:00*1.98137*1.98216*1.98248*1.98096
2007/11/14 15:50:00*1.98216*1.98225*1.98296*1.98143
2007/11/14 15:55:00*1.98225*1.98291*1.9848*1.98212
2007/11/14 16:00:00*1.98291*1.98263*1.98329*1.98196
2007/11/14 16:05:00*1.98263*1.98284*1.9839*1.98224
2007/11/14 16:10:00*1.98284*1.98409*1.98571*1.98269
2007/11/14 16:15:00*1.98409*1.98407*1.98416*1.98319
2007/11/14 16:20:00*1.98407*1.98435*1.98442*1.98345
2007/11/14 16:25:00*1.98435*1.98425*1.98504*1.98392
2007/11/14 16:30:00*1.98425*1.98515*1.98548*1.98374
2007/11/14 16:35:00*1.98515*1.98407*1.98555*1.98402
2007/11/14 16:40:00*1.98407*1.98287*1.98447*1.98203
2007/11/14 16:45:00*1.98287*1.98309*1.98329*1.98237
2007/11/14 16:50:00*1.98309*1.98308*1.98356*1.98267
2007/11/14 16:55:00*1.98308*1.98423*1.98525*1.98302
2007/11/14 17:00:00*1.98423*1.98161*1.98448*1.98161
