2007/11/12 17:05:00*1.99188*1.99038*1.992*1.98829
2007/11/12 17:10:00*1.99038*1.99173*1.992*1.98901
2007/11/12 17:15:00*1.99173*1.99193*1.99284*1.9914
2007/11/12 17:20:00*1.99193*1.99263*1.99336*1.99136
2007/11/12 17:25:00*1.99263*1.99579*1.99615*1.99218
2007/11/12 17:30:00*1.99579*1.99449*1.99595*1.99374
2007/11/12 17:35:00*1.99449*1.99255*1.99465*1.99255
2007/11/12 17:40:00*1.99255*1.99155*1.9927*1.99126
2007/11/12 17:45:00*1.99155*1.9916*1.99295*1.99049
2007/11/12 17:50:00*1.9916*1.99182*1.99202*1.99147
2007/11/12 17:55:00*1.99182*1.99254*1.9928*1.99181
2007/11/12 18:00:00*1.99254*1.9937*1.99656*1.99236
2007/11/12 18:05:00*1.9937*1.99226*1.9937*1.99
2007/11/12 18:10:00*1.99226*1.99205*1.99246*1.9912
2007/11/12 18:15:00*1.99205*1.99027*1.99232*1.98993
2007/11/12 18:20:00*1.99027*1.98915*1.99099*1.98915
2007/11/12 18:25:00*1.98915*1.9887*1.98919*1.98823
2007/11/12 18:30:00*1.9887*1.98857*1.98873*1.9884
2007/11/12 18:35:00*1.98857*1.9888*1.9888*1.9882
2007/11/12 18:40:00*1.9888*1.98925*1.98925*1.98856
2007/11/12 18:45:00*1.98925*1.98892*1.98925*1.98871
2007/11/12 18:50:00*1.98892*1.98874*1.9891*1.98869
2007/11/12 18:55:00*1.98874*1.99267*1.99267*1.98856
2007/11/12 19:00:00*1.99267*1.98961*1.9932*1.98896
2007/11/12 19:05:00*1.98961*1.98945*1.99042*1.98945
2007/11/12 19:10:00*1.98945*1.98951*1.99045*1.98917
2007/11/12 19:15:00*1.98951*1.98975*1.9901*1.98922
2007/11/12 19:20:00*1.98975*1.98867*1.99006*1.98832
2007/11/12 19:25:00*1.98867*1.98544*1.98899*1.98505
2007/11/12 19:30:00*1.98544*1.98373*1.98574*1.98373
2007/11/12 19:35:00*1.98373*1.98499*1.98628*1.98343
2007/11/12 19:40:00*1.98499*1.98407*1.98499*1.98332
2007/11/12 19:45:00*1.98407*1.98401*1.98458*1.98376
2007/11/12 19:50:00*1.98401*1.98428*1.98466*1.98256
2007/11/12 19:55:00*1.98428*1.98438*1.98487*1.98377
2007/11/12 20:00:00*1.98438*1.98523*1.98533*1.98407
2007/11/12 20:05:00*1.98523*1.98574*1.98574*1.985
2007/11/12 20:10:00*1.98574*1.98571*1.98616*1.98489
2007/11/12 20:15:00*1.98571*1.98418*1.98653*1.98296
2007/11/12 20:20:00*1.98418*1.9836*1.98491*1.98203
2007/11/12 20:25:00*1.9836*1.98448*1.98465*1.98328
2007/11/12 20:30:00*1.98448*1.9842*1.98541*1.98329
2007/11/12 20:35:00*1.9842*1.98495*1.9851*1.98407
2007/11/12 20:40:00*1.98495*1.98401*1.98497*1.98389
2007/11/12 20:45:00*1.98401*1.9839*1.98401*1.98276
2007/11/12 20:50:00*1.9839*1.984*1.9846*1.98344
2007/11/12 20:55:00*1.984*1.98475*1.98521*1.98354
2007/11/12 21:00:00*1.98475*1.98496*1.98496*1.98389
2007/11/12 21:05:00*1.98496*1.98758*1.98788*1.98441
2007/11/12 21:10:00*1.98758*1.98717*1.98763*1.9863
2007/11/12 21:15:00*1.98717*1.98684*1.98741*1.98641
2007/11/12 21:20:00*1.98684*1.98649*1.98692*1.9863
2007/11/12 21:25:00*1.98649*1.98674*1.98711*1.9864
2007/11/12 21:30:00*1.98674*1.98489*1.98674*1.98409
2007/11/12 21:35:00*1.98489*1.98352*1.9857*1.98217
2007/11/12 21:40:00*1.98352*1.98281*1.98352*1.98281
2007/11/12 21:45:00*1.98281*1.9828*1.98371*1.9828
2007/11/12 21:50:00*1.9828*1.98299*1.9832*1.9828
2007/11/12 21:55:00*1.98299*1.98433*1.98446*1.98266
2007/11/12 22:00:00*1.98433*1.98375*1.98447*1.98356
2007/11/12 22:05:00*1.98375*1.98403*1.98403*1.98365
2007/11/12 22:10:00*1.98403*1.98398*1.98413*1.98373
2007/11/12 22:15:00*1.98398*1.98425*1.98441*1.98398
2007/11/12 22:20:00*1.98425*1.98399*1.98447*1.98342
2007/11/12 22:25:00*1.98399*1.9838*1.98399*1.98355
2007/11/12 22:30:00*1.9838*1.98388*1.9844*1.98379
2007/11/12 22:35:00*1.98388*1.98293*1.98393*1.98261
2007/11/12 22:40:00*1.98293*1.98231*1.98397*1.98209
2007/11/12 22:45:00*1.98231*1.98347*1.98375*1.98211
2007/11/12 22:50:00*1.98347*1.98291*1.98352*1.98286
2007/11/12 22:55:00*1.98291*1.98348*1.98364*1.98291
2007/11/12 23:00:00*1.98348*1.98392*1.98409*1.98343
2007/11/12 23:05:00*1.98392*1.98464*1.98493*1.98339
2007/11/12 23:10:00*1.98464*1.98537*1.98577*1.98454
2007/11/12 23:15:00*1.98537*1.98616*1.9862*1.98497
2007/11/12 23:20:00*1.98616*1.9854*1.98616*1.98528
2007/11/12 23:25:00*1.9854*1.98573*1.98622*1.98459
2007/11/12 23:30:00*1.98573*1.98542*1.98603*1.98519
2007/11/12 23:35:00*1.98542*1.98503*1.98592*1.9846
2007/11/12 23:40:00*1.98503*1.98409*1.98526*1.9838
2007/11/12 23:45:00*1.98409*1.98419*1.98452*1.98409
2007/11/12 23:50:00*1.98419*1.98527*1.98539*1.98409
2007/11/12 23:55:00*1.98527*1.98507*1.98548*1.98497
2007/11/13 00:00:00*1.98507*1.98575*1.98603*1.98507
2007/11/13 00:05:00*1.98575*1.98566*1.98636*1.98558
2007/11/13 00:10:00*1.98566*1.98529*1.98592*1.98508
2007/11/13 00:15:00*1.98529*1.98499*1.98541*1.9845
2007/11/13 00:20:00*1.98499*1.98505*1.98534*1.98494
2007/11/13 00:25:00*1.98505*1.98384*1.98508*1.98355
2007/11/13 00:30:00*1.98384*1.98434*1.98519*1.98355
2007/11/13 00:35:00*1.98434*1.98475*1.98504*1.98427
2007/11/13 00:40:00*1.98475*1.98733*1.98764*1.98466
2007/11/13 00:45:00*1.98733*1.98522*1.98762*1.98433
2007/11/13 00:50:00*1.98522*1.98636*1.98662*1.98465
2007/11/13 00:55:00*1.98636*1.98584*1.98649*1.98564
2007/11/13 01:00:00*1.98584*1.98617*1.98675*1.98574
2007/11/13 01:05:00*1.98617*1.98637*1.98743*1.98601
2007/11/13 01:10:00*1.98637*1.98643*1.98711*1.9858
2007/11/13 01:15:00*1.98643*1.98618*1.98666*1.98565
2007/11/13 01:20:00*1.98618*1.988*1.98826*1.98618
2007/11/13 01:25:00*1.988*1.98671*1.98807*1.98665
2007/11/13 01:30:00*1.98671*1.98697*1.98738*1.98656
2007/11/13 01:35:00*1.98697*1.987*1.98731*1.98643
2007/11/13 01:40:00*1.987*1.987*1.98778*1.98663
2007/11/13 01:45:00*1.987*1.98603*1.9879*1.98569
2007/11/13 01:50:00*1.98603*1.98741*1.98741*1.98563
2007/11/13 01:55:00*1.98741*1.9879*1.9879*1.98648
2007/11/13 02:00:00*1.9879*1.98611*1.98816*1.9858
2007/11/13 02:05:00*1.98611*1.98634*1.98688*1.98527
2007/11/13 02:10:00*1.98634*1.98595*1.98743*1.98571
2007/11/13 02:15:00*1.98595*1.98452*1.98629*1.98447
2007/11/13 02:20:00*1.98452*1.98368*1.98457*1.9835
2007/11/13 02:25:00*1.98368*1.9805*1.98386*1.97838
2007/11/13 02:30:00*1.9805*1.9807*1.98157*1.9797
2007/11/13 02:35:00*1.9807*1.97938*1.98136*1.97921
2007/11/13 02:40:00*1.97938*1.97875*1.98038*1.97875
2007/11/13 02:45:00*1.97875*1.97524*1.97875*1.97489
2007/11/13 02:50:00*1.97524*1.97651*1.97651*1.97492
2007/11/13 02:55:00*1.97651*1.9767*1.97794*1.97525
2007/11/13 03:00:00*1.9767*1.97793*1.97814*1.97574
2007/11/13 03:05:00*1.97793*1.97904*1.97962*1.97761
2007/11/13 03:10:00*1.97904*1.97819*1.98032*1.97806
2007/11/13 03:15:00*1.97819*1.97901*1.97941*1.97775
2007/11/13 03:20:00*1.97901*1.97867*1.97931*1.97843
2007/11/13 03:25:00*1.97867*1.9791*1.98014*1.97867
2007/11/13 03:30:00*1.9791*1.97913*1.97989*1.97852
2007/11/13 03:35:00*1.97913*1.9791*1.97962*1.97825
2007/11/13 03:40:00*1.9791*1.97975*1.97999*1.97903
2007/11/13 03:45:00*1.97975*1.98236*1.98286*1.97948
2007/11/13 03:50:00*1.98236*1.98027*1.983*1.97977
2007/11/13 03:55:00*1.98027*1.98088*1.98145*1.97961
2007/11/13 04:00:00*1.98088*1.98099*1.98338*1.98013
2007/11/13 04:05:00*1.98099*1.98109*1.98137*1.97997
2007/11/13 04:10:00*1.98109*1.98293*1.98346*1.98031
2007/11/13 04:15:00*1.98293*1.98577*1.98577*1.98193
2007/11/13 04:20:00*1.98577*1.98563*1.98609*1.9848
2007/11/13 04:25:00*1.98563*1.9854*1.98627*1.98475
2007/11/13 04:30:00*1.9854*1.98577*1.98729*1.98539
2007/11/13 04:35:00*1.98577*1.9849*1.98579*1.98389
2007/11/13 04:40:00*1.9849*1.98323*1.98505*1.98288
2007/11/13 04:45:00*1.98323*1.98619*1.98702*1.98318
2007/11/13 04:50:00*1.98619*1.98602*1.98751*1.98575
2007/11/13 04:55:00*1.98602*1.98792*1.98799*1.98602
2007/11/13 05:00:00*1.98792*1.98567*1.98792*1.98538
2007/11/13 05:05:00*1.98567*1.98643*1.98643*1.98535
2007/11/13 05:10:00*1.98643*1.98683*1.98702*1.98584
2007/11/13 05:15:00*1.98683*1.98671*1.98711*1.98628
2007/11/13 05:20:00*1.98671*1.98779*1.9883*1.98663
2007/11/13 05:25:00*1.98779*1.98804*1.98808*1.98726
2007/11/13 05:30:00*1.98804*1.98755*1.98806*1.98736
2007/11/13 05:35:00*1.98755*1.98847*1.98902*1.9866
2007/11/13 05:40:00*1.98847*1.9884*1.989*1.98752
2007/11/13 05:45:00*1.9884*1.98751*1.9884*1.98696
2007/11/13 05:50:00*1.98751*1.98749*1.9882*1.98722
2007/11/13 05:55:00*1.98749*1.98782*1.98893*1.98675
2007/11/13 06:00:00*1.98782*1.98828*1.98838*1.98761
2007/11/13 06:05:00*1.98828*1.9882*1.98887*1.98734
2007/11/13 06:10:00*1.9882*1.98673*1.98879*1.98664
2007/11/13 06:15:00*1.98673*1.98716*1.98753*1.9864
2007/11/13 06:20:00*1.98716*1.98655*1.98752*1.98638
2007/11/13 06:25:00*1.98655*1.98445*1.9868*1.98445
2007/11/13 06:30:00*1.98445*1.98545*1.98551*1.98349
2007/11/13 06:35:00*1.98545*1.98663*1.98871*1.98529
2007/11/13 06:40:00*1.98663*1.98678*1.98866*1.98643
2007/11/13 06:45:00*1.98678*1.98471*1.98678*1.98435
2007/11/13 06:50:00*1.98471*1.98391*1.98498*1.9827
2007/11/13 06:55:00*1.98391*1.98212*1.98391*1.97914
2007/11/13 07:00:00*1.98212*1.9804*1.98274*1.98039
2007/11/13 07:05:00*1.9804*1.9779*1.98059*1.97686
2007/11/13 07:10:00*1.9779*1.97798*1.97951*1.97783
2007/11/13 07:15:00*1.97798*1.97544*1.97901*1.974
2007/11/13 07:20:00*1.97544*1.97722*1.97786*1.97525
2007/11/13 07:25:00*1.97722*1.97984*1.97984*1.97715
2007/11/13 07:30:00*1.97984*1.98082*1.98093*1.97923
2007/11/13 07:35:00*1.98082*1.98011*1.98109*1.9798
2007/11/13 07:40:00*1.98011*1.98009*1.98051*1.97877
2007/11/13 07:45:00*1.98009*1.97676*1.9801*1.97631
2007/11/13 07:50:00*1.97676*1.97533*1.97704*1.97533
2007/11/13 07:55:00*1.97533*1.97484*1.97535*1.97265
2007/11/13 08:00:00*1.97484*1.97611*1.97611*1.97459
2007/11/13 08:05:00*1.97611*1.97686*1.97721*1.97569
2007/11/13 08:10:00*1.97686*1.97856*1.97873*1.97686
2007/11/13 08:15:00*1.97856*1.97784*1.97988*1.97772
2007/11/13 08:20:00*1.97784*1.97913*1.98037*1.97704
2007/11/13 08:25:00*1.97913*1.97877*1.97923*1.97808
2007/11/13 08:30:00*1.97877*1.97831*1.97949*1.97802
2007/11/13 08:35:00*1.97831*1.97788*1.97877*1.97778
2007/11/13 08:40:00*1.97788*1.97791*1.97849*1.97727
2007/11/13 08:45:00*1.97791*1.9797*1.98*1.97755
2007/11/13 08:50:00*1.9797*1.97894*1.98098*1.97855
2007/11/13 08:55:00*1.97894*1.97967*1.97978*1.97774
2007/11/13 09:00:00*1.97967*1.9797*1.97983*1.97854
2007/11/13 09:05:00*1.9797*1.98173*1.98219*1.97922
2007/11/13 09:10:00*1.98173*1.98175*1.98234*1.98038
2007/11/13 09:15:00*1.98175*1.9826*1.98375*1.98175
2007/11/13 09:20:00*1.9826*1.9881*1.98811*1.98237
2007/11/13 09:25:00*1.9881*1.98892*1.98976*1.98756
2007/11/13 09:30:00*1.98892*1.99259*1.99299*1.98887
2007/11/13 09:35:00*1.99259*1.99074*1.99339*1.9906
2007/11/13 09:40:00*1.99074*1.98982*1.99175*1.98919
2007/11/13 09:45:00*1.98982*1.99032*1.99032*1.98876
2007/11/13 09:50:00*1.99032*1.99195*1.9923*1.99014
2007/11/13 09:55:00*1.99195*1.99683*1.99683*1.99195
2007/11/13 10:00:00*1.99683*1.99954*1.99954*1.99683
2007/11/13 10:05:00*1.99954*1.99886*2.00046*1.9982
2007/11/13 10:10:00*1.99886*1.99992*2.00024*1.99829
2007/11/13 10:15:00*1.99992*1.99843*2.0001*1.99755
2007/11/13 10:20:00*1.99843*1.99662*1.99867*1.99607
2007/11/13 10:25:00*1.99662*1.99585*1.99697*1.99504
2007/11/13 10:30:00*1.99585*1.9982*1.9982*1.99583
2007/11/13 10:35:00*1.9982*1.99761*1.99943*1.99704
2007/11/13 10:40:00*1.99761*1.99687*1.99795*1.99547
2007/11/13 10:45:00*1.99687*1.99629*1.99725*1.99579
2007/11/13 10:50:00*1.99629*1.99535*1.99656*1.99482
2007/11/13 10:55:00*1.99535*1.99478*1.99569*1.99451
2007/11/13 11:00:00*1.99478*1.99515*1.99574*1.99478
2007/11/13 11:05:00*1.99515*1.99512*1.99553*1.99497
2007/11/13 11:10:00*1.99512*1.99646*1.99678*1.9945
2007/11/13 11:15:00*1.99646*1.99526*1.99687*1.99526
2007/11/13 11:20:00*1.99526*1.99393*1.99543*1.993
2007/11/13 11:25:00*1.99393*1.99431*1.9945*1.99321
2007/11/13 11:30:00*1.99431*1.99323*1.99452*1.99273
2007/11/13 11:35:00*1.99323*1.99286*1.99331*1.99225
2007/11/13 11:40:00*1.99286*1.99514*1.99584*1.99233
2007/11/13 11:45:00*1.99514*1.99689*1.99731*1.99514
2007/11/13 11:50:00*1.99689*1.99736*1.99765*1.99536
2007/11/13 11:55:00*1.99736*1.9973*1.99845*1.99651
2007/11/13 12:00:00*1.9973*1.99919*1.99939*1.9973
2007/11/13 12:05:00*1.99919*1.99856*2.00035*1.99844
2007/11/13 12:10:00*1.99856*1.99848*1.99881*1.99809
2007/11/13 12:15:00*1.99848*1.99798*1.99862*1.99766
2007/11/13 12:20:00*1.99798*1.99852*1.99857*1.99779
2007/11/13 12:25:00*1.99852*1.99917*1.99938*1.99838
2007/11/13 12:30:00*1.99917*1.99932*2.00034*1.99915
2007/11/13 12:35:00*1.99932*1.99876*1.99994*1.99874
2007/11/13 12:40:00*1.99876*1.99941*1.99972*1.9985
2007/11/13 12:45:00*1.99941*2.00043*2.00091*1.99914
2007/11/13 12:50:00*2.00043*1.99868*2.00064*1.9982
2007/11/13 12:55:00*1.99868*1.99953*1.99992*1.99829
2007/11/13 13:00:00*1.99953*2.00026*2.00051*1.9994
2007/11/13 13:05:00*2.00026*1.9993*2.00084*1.9993
2007/11/13 13:10:00*1.9993*1.99885*1.9993*1.99833
2007/11/13 13:15:00*1.99885*1.99918*1.99928*1.99856
2007/11/13 13:20:00*1.99918*1.99824*1.99921*1.99824
2007/11/13 13:25:00*1.99824*1.998*1.9986*1.99787
2007/11/13 13:30:00*1.998*1.998*1.99832*1.99779
2007/11/13 13:35:00*1.998*1.99713*1.99803*1.99683
2007/11/13 13:40:00*1.99713*1.99528*1.99729*1.99528
2007/11/13 13:45:00*1.99528*1.99591*1.99596*1.99528
2007/11/13 13:50:00*1.99591*1.99681*1.99698*1.99591
2007/11/13 13:55:00*1.99681*1.9974*1.99763*1.99671
2007/11/13 14:00:00*1.9974*1.9972*1.99857*1.9972
2007/11/13 14:05:00*1.9972*1.99621*1.99769*1.99619
2007/11/13 14:10:00*1.99621*1.99513*1.99637*1.99465
2007/11/13 14:15:00*1.99513*1.99412*1.99551*1.99379
2007/11/13 14:20:00*1.99412*1.99448*1.99483*1.99363
2007/11/13 14:25:00*1.99448*1.99546*1.99621*1.9943
2007/11/13 14:30:00*1.99546*1.99632*1.99658*1.99508
2007/11/13 14:35:00*1.99632*1.99588*1.99684*1.99541
2007/11/13 14:40:00*1.99588*1.99458*1.99651*1.99403
2007/11/13 14:45:00*1.99458*1.99489*1.99512*1.99383
2007/11/13 14:50:00*1.99489*1.99425*1.99504*1.99364
2007/11/13 14:55:00*1.99425*1.99343*1.9946*1.99322
2007/11/13 15:00:00*1.99343*1.99282*1.99383*1.99226
2007/11/13 15:05:00*1.99282*1.99192*1.994*1.99192
2007/11/13 15:10:00*1.99192*1.99436*1.99462*1.99161
2007/11/13 15:15:00*1.99436*1.99492*1.99515*1.99373
2007/11/13 15:20:00*1.99492*1.99391*1.99497*1.99316
2007/11/13 15:25:00*1.99391*1.99572*1.99574*1.99348
2007/11/13 15:30:00*1.99572*1.99421*1.99609*1.99399
2007/11/13 15:35:00*1.99421*1.9929*1.99421*1.99206
2007/11/13 15:40:00*1.9929*1.98954*1.99306*1.98954
2007/11/13 15:45:00*1.98954*1.98636*1.98976*1.9856
2007/11/13 15:50:00*1.98636*1.98634*1.98746*1.98376
2007/11/13 15:55:00*1.98634*1.98467*1.9864*1.98344
2007/11/13 16:00:00*1.98467*1.9829*1.98485*1.9829
2007/11/13 16:05:00*1.9829*1.9877*1.98851*1.98285
2007/11/13 16:10:00*1.9877*1.9868*1.98806*1.9863
2007/11/13 16:15:00*1.9868*1.98634*1.98722*1.98586
2007/11/13 16:20:00*1.98634*1.9863*1.98714*1.98569
2007/11/13 16:25:00*1.9863*1.98624*1.98682*1.98523
2007/11/13 16:30:00*1.98624*1.98704*1.98706*1.98476
2007/11/13 16:35:00*1.98704*1.98619*1.98719*1.98598
2007/11/13 16:40:00*1.98619*1.98591*1.98649*1.98543
2007/11/13 16:45:00*1.98591*1.98718*1.9872*1.98578
2007/11/13 16:50:00*1.98718*1.98569*1.98722*1.98562
2007/11/13 16:55:00*1.98569*1.98516*1.98569*1.98462
2007/11/13 17:00:00*1.98516*1.98522*1.98551*1.98488
