2007/11/11 17:05:00*1.97103*1.97159*1.97214*1.97066
2007/11/11 17:10:00*1.97159*1.96911*1.97159*1.96911
2007/11/11 17:15:00*1.96911*1.96751*1.96911*1.96751
2007/11/11 17:20:00*1.96751*1.96789*1.96814*1.96699
2007/11/11 17:25:00*1.96789*1.97209*1.97329*1.96789
2007/11/11 17:30:00*1.97209*1.97192*1.97249*1.97161
2007/11/11 17:35:00*1.97192*1.97213*1.97219*1.97188
2007/11/11 17:40:00*1.97213*1.97086*1.97213*1.9705
2007/11/11 17:45:00*1.97086*1.97114*1.97149*1.97059
2007/11/11 17:50:00*1.97114*1.97101*1.97259*1.97067
2007/11/11 17:55:00*1.97101*1.97055*1.97101*1.9699
2007/11/11 18:00:00*1.97055*1.9709*1.97204*1.97055
2007/11/11 18:05:00*1.9709*1.97115*1.97115*1.97027
2007/11/11 18:10:00*1.97115*1.97032*1.97141*1.97026
2007/11/11 18:15:00*1.97032*1.96779*1.97032*1.96766
2007/11/11 18:20:00*1.96779*1.96726*1.96779*1.96561
2007/11/11 18:25:00*1.96726*1.96777*1.96866*1.96694
2007/11/11 18:30:00*1.96777*1.9691*1.96916*1.96777
2007/11/11 18:35:00*1.9691*1.96758*1.96915*1.96753
2007/11/11 18:40:00*1.96758*1.96761*1.96783*1.96686
2007/11/11 18:45:00*1.96761*1.96769*1.96821*1.96746
2007/11/11 18:50:00*1.96769*1.96822*1.96868*1.96765
2007/11/11 18:55:00*1.96822*1.97019*1.9705*1.96822
2007/11/11 19:00:00*1.97019*1.96878*1.97045*1.96826
2007/11/11 19:05:00*1.96878*1.96754*1.96878*1.9671
2007/11/11 19:10:00*1.96754*1.96721*1.96768*1.96617
2007/11/11 19:15:00*1.96721*1.96769*1.96791*1.96712
2007/11/11 19:20:00*1.96769*1.96768*1.96805*1.96677
2007/11/11 19:25:00*1.96768*1.96842*1.96938*1.96768
2007/11/11 19:30:00*1.96842*1.97034*1.97034*1.96832
2007/11/11 19:35:00*1.97034*1.96998*1.97066*1.96924
2007/11/11 19:40:00*1.96998*1.97006*1.97135*1.96989
2007/11/11 19:45:00*1.97006*1.96884*1.97065*1.9685
2007/11/11 19:50:00*1.96884*1.96951*1.97026*1.96851
2007/11/11 19:55:00*1.96951*1.96865*1.96966*1.96844
2007/11/11 20:00:00*1.96865*1.96809*1.96875*1.96776
2007/11/11 20:05:00*1.96809*1.96803*1.96911*1.96774
2007/11/11 20:10:00*1.96803*1.96856*1.96907*1.96792
2007/11/11 20:15:00*1.96856*1.96914*1.96933*1.96837
2007/11/11 20:20:00*1.96914*1.96972*1.96993*1.96799
2007/11/11 20:25:00*1.96972*1.96995*1.96995*1.96929
2007/11/11 20:30:00*1.96995*1.97006*1.97006*1.96952
2007/11/11 20:35:00*1.97006*1.97013*1.97034*1.96985
2007/11/11 20:40:00*1.97013*1.97126*1.97126*1.96994
2007/11/11 20:45:00*1.97126*1.97153*1.97153*1.97126
2007/11/11 20:50:00*1.97153*1.97133*1.97232*1.97118
2007/11/11 20:55:00*1.97133*1.96991*1.97133*1.9696
2007/11/11 21:00:00*1.96991*1.96971*1.97016*1.96971
2007/11/11 21:05:00*1.96971*1.96909*1.9703*1.96896
2007/11/11 21:10:00*1.96909*1.9705*1.97053*1.96907
2007/11/11 21:15:00*1.9705*1.97101*1.9711*1.97042
2007/11/11 21:20:00*1.97101*1.9712*1.97169*1.97082
2007/11/11 21:25:00*1.9712*1.9717*1.97174*1.97108
2007/11/11 21:30:00*1.9717*1.9716*1.97186*1.97141
2007/11/11 21:35:00*1.9716*1.97209*1.97215*1.97155
2007/11/11 21:40:00*1.97209*1.97157*1.97243*1.97152
2007/11/11 21:45:00*1.97157*1.97192*1.97192*1.97116
2007/11/11 21:50:00*1.97192*1.97131*1.97204*1.97117
2007/11/11 21:55:00*1.97131*1.97056*1.97133*1.97052
2007/11/11 22:00:00*1.97056*1.97086*1.97086*1.97026
2007/11/11 22:05:00*1.97086*1.97191*1.97214*1.97084
2007/11/11 22:10:00*1.97191*1.97106*1.97205*1.97104
2007/11/11 22:15:00*1.97106*1.96937*1.97106*1.96932
2007/11/11 22:20:00*1.96937*1.971*1.97119*1.96923
2007/11/11 22:25:00*1.971*1.97083*1.97111*1.97074
2007/11/11 22:30:00*1.97083*1.96954*1.97119*1.96929
2007/11/11 22:35:00*1.96954*1.96988*1.97004*1.96604
2007/11/11 22:40:00*1.96988*1.97015*1.97125*1.96936
2007/11/11 22:45:00*1.97015*1.96787*1.97021*1.96615
2007/11/11 22:50:00*1.96787*1.96766*1.96995*1.96716
2007/11/11 22:55:00*1.96766*1.96621*1.96811*1.96569
2007/11/11 23:00:00*1.96621*1.96675*1.96677*1.96502
2007/11/11 23:05:00*1.96675*1.96842*1.96863*1.96611
2007/11/11 23:10:00*1.96842*1.96781*1.96842*1.96776
2007/11/11 23:15:00*1.96781*1.96838*1.96919*1.96764
2007/11/11 23:20:00*1.96838*1.96971*1.96971*1.96826
2007/11/11 23:25:00*1.96971*1.96975*1.97016*1.9694
2007/11/11 23:30:00*1.96975*1.96757*1.96975*1.96734
2007/11/11 23:35:00*1.96757*1.96975*1.96996*1.96696
2007/11/11 23:40:00*1.96975*1.97163*1.97163*1.96966
2007/11/11 23:45:00*1.97163*1.97191*1.97434*1.97138
2007/11/11 23:50:00*1.97191*1.97103*1.97266*1.97092
2007/11/11 23:55:00*1.97103*1.97501*1.9751*1.97092
2007/11/12 00:00:00*1.97501*1.9745*1.97516*1.97339
2007/11/12 00:05:00*1.9745*1.97182*1.9745*1.97181
2007/11/12 00:10:00*1.97182*1.97297*1.97301*1.97168
2007/11/12 00:15:00*1.97297*1.9717*1.97297*1.97126
2007/11/12 00:20:00*1.9717*1.97158*1.97227*1.97104
2007/11/12 00:25:00*1.97158*1.97129*1.97158*1.97105
2007/11/12 00:30:00*1.97129*1.9706*1.97139*1.97046
2007/11/12 00:35:00*1.9706*1.97071*1.97139*1.97059
2007/11/12 00:40:00*1.97071*1.97076*1.97111*1.97051
2007/11/12 00:45:00*1.97076*1.97248*1.97268*1.97066
2007/11/12 00:50:00*1.97248*1.97226*1.97272*1.97135
2007/11/12 00:55:00*1.97226*1.97252*1.97293*1.97216
2007/11/12 01:00:00*1.97252*1.97165*1.97261*1.97129
2007/11/12 01:05:00*1.97165*1.97133*1.97165*1.97066
2007/11/12 01:10:00*1.97133*1.97121*1.9714*1.97106
2007/11/12 01:15:00*1.97121*1.97147*1.97243*1.97116
2007/11/12 01:20:00*1.97147*1.97103*1.97176*1.97103
2007/11/12 01:25:00*1.97103*1.9716*1.9716*1.97075
2007/11/12 01:30:00*1.9716*1.97224*1.97224*1.97143
2007/11/12 01:35:00*1.97224*1.9729*1.97304*1.97192
2007/11/12 01:40:00*1.9729*1.97426*1.97505*1.9728
2007/11/12 01:45:00*1.97426*1.97296*1.97426*1.97296
2007/11/12 01:50:00*1.97296*1.97265*1.97361*1.97249
2007/11/12 01:55:00*1.97265*1.97168*1.97316*1.9714
2007/11/12 02:00:00*1.97168*1.97175*1.97209*1.96947
2007/11/12 02:05:00*1.97175*1.96996*1.97321*1.96979
2007/11/12 02:10:00*1.96996*1.97036*1.9716*1.9693
2007/11/12 02:15:00*1.97036*1.97149*1.97191*1.97033
2007/11/12 02:20:00*1.97149*1.97167*1.97271*1.97149
2007/11/12 02:25:00*1.97167*1.97153*1.9731*1.97081
2007/11/12 02:30:00*1.97153*1.97206*1.97264*1.97088
2007/11/12 02:35:00*1.97206*1.97292*1.97315*1.97179
2007/11/12 02:40:00*1.97292*1.97181*1.97338*1.97142
2007/11/12 02:45:00*1.97181*1.97174*1.97217*1.97082
2007/11/12 02:50:00*1.97174*1.97016*1.97326*1.9701
2007/11/12 02:55:00*1.97016*1.97082*1.97195*1.96868
2007/11/12 03:00:00*1.97082*1.97205*1.97205*1.97049
2007/11/12 03:05:00*1.97205*1.97159*1.97231*1.97115
2007/11/12 03:10:00*1.97159*1.96906*1.97206*1.9689
2007/11/12 03:15:00*1.96906*1.96699*1.96906*1.96633
2007/11/12 03:20:00*1.96699*1.96821*1.96939*1.96643
2007/11/12 03:25:00*1.96821*1.9699*1.97113*1.96775
2007/11/12 03:30:00*1.9699*1.96946*1.97013*1.96896
2007/11/12 03:35:00*1.96946*1.96939*1.96987*1.9684
2007/11/12 03:40:00*1.96939*1.97021*1.97079*1.96939
2007/11/12 03:45:00*1.97021*1.9717*1.97273*1.96965
2007/11/12 03:50:00*1.9717*1.97018*1.97204*1.96999
2007/11/12 03:55:00*1.97018*1.96685*1.97018*1.96672
2007/11/12 04:00:00*1.96685*1.96688*1.9685*1.96647
2007/11/12 04:05:00*1.96688*1.96964*1.96969*1.96612
2007/11/12 04:10:00*1.96964*1.97045*1.97178*1.96946
2007/11/12 04:15:00*1.97045*1.97073*1.97114*1.97007
2007/11/12 04:20:00*1.97073*1.97156*1.97185*1.96993
2007/11/12 04:25:00*1.97156*1.97336*1.97381*1.97132
2007/11/12 04:30:00*1.97336*1.97593*1.97616*1.97334
2007/11/12 04:35:00*1.97593*1.97644*1.97707*1.9748
2007/11/12 04:40:00*1.97644*1.97596*1.97676*1.9758
2007/11/12 04:45:00*1.97596*1.97393*1.97682*1.97357
2007/11/12 04:50:00*1.97393*1.9762*1.97674*1.97378
2007/11/12 04:55:00*1.9762*1.97819*1.97852*1.97612
2007/11/12 05:00:00*1.97819*1.97706*1.97832*1.9769
2007/11/12 05:05:00*1.97706*1.97757*1.97757*1.97683
2007/11/12 05:10:00*1.97757*1.97693*1.9782*1.97652
2007/11/12 05:15:00*1.97693*1.97699*1.97747*1.97622
2007/11/12 05:20:00*1.97699*1.98202*1.98204*1.97686
2007/11/12 05:25:00*1.98202*1.98124*1.98211*1.98008
2007/11/12 05:30:00*1.98124*1.98255*1.98262*1.97957
2007/11/12 05:35:00*1.98255*1.98289*1.98376*1.98168
2007/11/12 05:40:00*1.98289*1.98178*1.98327*1.98126
2007/11/12 05:45:00*1.98178*1.98272*1.98304*1.98141
2007/11/12 05:50:00*1.98272*1.98356*1.98437*1.98253
2007/11/12 05:55:00*1.98356*1.98276*1.9836*1.9818
2007/11/12 06:00:00*1.98276*1.98343*1.98482*1.98232
2007/11/12 06:05:00*1.98343*1.98332*1.98343*1.98226
2007/11/12 06:10:00*1.98332*1.98479*1.98591*1.98267
2007/11/12 06:15:00*1.98479*1.98368*1.98535*1.98298
2007/11/12 06:20:00*1.98368*1.98304*1.9847*1.98169
2007/11/12 06:25:00*1.98304*1.98167*1.98393*1.98137
2007/11/12 06:30:00*1.98167*1.98456*1.98457*1.98135
2007/11/12 06:35:00*1.98456*1.98427*1.98552*1.98338
2007/11/12 06:40:00*1.98427*1.98226*1.98437*1.98185
2007/11/12 06:45:00*1.98226*1.98106*1.9827*1.98076
2007/11/12 06:50:00*1.98106*1.98149*1.98275*1.98058
2007/11/12 06:55:00*1.98149*1.98315*1.98336*1.98083
2007/11/12 07:00:00*1.98315*1.9814*1.98388*1.98119
2007/11/12 07:05:00*1.9814*1.98156*1.98245*1.98095
2007/11/12 07:10:00*1.98156*1.9838*1.98413*1.97994
2007/11/12 07:15:00*1.9838*1.98232*1.98432*1.98223
2007/11/12 07:20:00*1.98232*1.98332*1.98508*1.98225
2007/11/12 07:25:00*1.98332*1.98355*1.9843*1.98179
2007/11/12 07:30:00*1.98355*1.98149*1.98415*1.98041
2007/11/12 07:35:00*1.98149*1.98363*1.98398*1.98102
2007/11/12 07:40:00*1.98363*1.98045*1.98363*1.98019
2007/11/12 07:45:00*1.98045*1.98082*1.98212*1.98031
2007/11/12 07:50:00*1.98082*1.97928*1.98107*1.97878
2007/11/12 07:55:00*1.97928*1.97926*1.9796*1.97893
2007/11/12 08:00:00*1.97926*1.97906*1.97926*1.97781
2007/11/12 08:05:00*1.97906*1.98047*1.98097*1.97849
2007/11/12 08:10:00*1.98047*1.98095*1.98182*1.98047
2007/11/12 08:15:00*1.98095*1.98077*1.98197*1.98051
2007/11/12 08:20:00*1.98077*1.98162*1.98248*1.98041
2007/11/12 08:25:00*1.98162*1.98107*1.98162*1.98023
2007/11/12 08:30:00*1.98107*1.98088*1.98218*1.98013
2007/11/12 08:35:00*1.98088*1.97977*1.98099*1.97967
2007/11/12 08:40:00*1.97977*1.98009*1.98098*1.97961
2007/11/12 08:45:00*1.98009*1.97969*1.98065*1.97907
2007/11/12 08:50:00*1.97969*1.97936*1.97976*1.97916
2007/11/12 08:55:00*1.97936*1.97911*1.98033*1.97871
2007/11/12 09:00:00*1.97911*1.97868*1.9796*1.97807
2007/11/12 09:05:00*1.97868*1.97936*1.97999*1.97858
2007/11/12 09:10:00*1.97936*1.9781*1.97984*1.9781
2007/11/12 09:15:00*1.9781*1.97942*1.98037*1.97784
2007/11/12 09:20:00*1.97942*1.97843*1.97942*1.97796
2007/11/12 09:25:00*1.97843*1.97623*1.97888*1.97595
2007/11/12 09:30:00*1.97623*1.97503*1.97664*1.97398
2007/11/12 09:35:00*1.97503*1.97447*1.97733*1.97394
2007/11/12 09:40:00*1.97447*1.97763*1.97815*1.97353
2007/11/12 09:45:00*1.97763*1.97944*1.97948*1.97737
2007/11/12 09:50:00*1.97944*1.98035*1.98171*1.97944
2007/11/12 09:55:00*1.98035*1.97757*1.9805*1.97697
2007/11/12 10:00:00*1.97757*1.97965*1.98057*1.97715
2007/11/12 10:05:00*1.97965*1.97848*1.98023*1.97832
2007/11/12 10:10:00*1.97848*1.97829*1.97948*1.97803
2007/11/12 10:15:00*1.97829*1.97808*1.97899*1.97765
2007/11/12 10:20:00*1.97808*1.97964*1.97964*1.97752
2007/11/12 10:25:00*1.97964*1.98275*1.98304*1.97897
2007/11/12 10:30:00*1.98275*1.9876*1.9876*1.9827
2007/11/12 10:35:00*1.9876*1.98663*1.98777*1.98543
2007/11/12 10:40:00*1.98663*1.98755*1.98859*1.98663
2007/11/12 10:45:00*1.98755*1.98896*1.98962*1.98661
2007/11/12 10:50:00*1.98896*1.98919*1.99111*1.98821
2007/11/12 10:55:00*1.98919*1.98705*1.99014*1.98654
2007/11/12 11:00:00*1.98705*1.98665*1.98806*1.98561
2007/11/12 11:05:00*1.98665*1.98583*1.98698*1.98537
2007/11/12 11:10:00*1.98583*1.9877*1.98772*1.98486
2007/11/12 11:15:00*1.9877*1.9872*1.98931*1.98714
2007/11/12 11:20:00*1.9872*1.98825*1.98831*1.98684
2007/11/12 11:25:00*1.98825*1.98821*1.98881*1.98718
2007/11/12 11:30:00*1.98821*1.98667*1.9888*1.98638
2007/11/12 11:35:00*1.98667*1.98529*1.98679*1.98463
2007/11/12 11:40:00*1.98529*1.98417*1.98583*1.98389
2007/11/12 11:45:00*1.98417*1.98537*1.98544*1.98393
2007/11/12 11:50:00*1.98537*1.98768*1.98778*1.98529
2007/11/12 11:55:00*1.98768*1.98855*1.98855*1.98705
2007/11/12 12:00:00*1.98855*1.9868*1.98858*1.98679
2007/11/12 12:05:00*1.9868*1.98388*1.98699*1.98378
2007/11/12 12:10:00*1.98388*1.98335*1.98397*1.98292
2007/11/12 12:15:00*1.98335*1.98064*1.9835*1.98021
2007/11/12 12:20:00*1.98064*1.98293*1.98293*1.98014
2007/11/12 12:25:00*1.98293*1.98301*1.98414*1.98227
2007/11/12 12:30:00*1.98301*1.98142*1.98437*1.98142
2007/11/12 12:35:00*1.98142*1.98152*1.98155*1.98056
2007/11/12 12:40:00*1.98152*1.98333*1.9838*1.98127
2007/11/12 12:45:00*1.98333*1.98517*1.98527*1.98279
2007/11/12 12:50:00*1.98517*1.98615*1.98689*1.98473
2007/11/12 12:55:00*1.98615*1.98861*1.98867*1.98587
2007/11/12 13:00:00*1.98861*1.98796*1.9889*1.98703
2007/11/12 13:05:00*1.98796*1.98823*1.98823*1.9869
2007/11/12 13:10:00*1.98823*1.98889*1.98915*1.98779
2007/11/12 13:15:00*1.98889*1.98967*1.98987*1.98867
2007/11/12 13:20:00*1.98967*1.98931*1.99*1.98931
2007/11/12 13:25:00*1.98931*1.9878*1.98967*1.98699
2007/11/12 13:30:00*1.9878*1.98768*1.98805*1.98758
2007/11/12 13:35:00*1.98768*1.98701*1.98781*1.98689
2007/11/12 13:40:00*1.98701*1.98475*1.98709*1.9844
2007/11/12 13:45:00*1.98475*1.98378*1.98505*1.98374
2007/11/12 13:50:00*1.98378*1.98413*1.9844*1.98354
2007/11/12 13:55:00*1.98413*1.98494*1.98553*1.98399
2007/11/12 14:00:00*1.98494*1.98546*1.98563*1.98484
2007/11/12 14:05:00*1.98546*1.98488*1.9865*1.98484
2007/11/12 14:10:00*1.98488*1.98496*1.98555*1.98438
2007/11/12 14:15:00*1.98496*1.9869*1.98707*1.98495
2007/11/12 14:20:00*1.9869*1.98823*1.98845*1.9869
2007/11/12 14:25:00*1.98823*1.98771*1.98823*1.98719
2007/11/12 14:30:00*1.98771*1.98739*1.98858*1.98739
2007/11/12 14:35:00*1.98739*1.9871*1.98765*1.98696
2007/11/12 14:40:00*1.9871*1.98641*1.9871*1.98606
2007/11/12 14:45:00*1.98641*1.98678*1.98712*1.98624
2007/11/12 14:50:00*1.98678*1.98669*1.9873*1.98635
2007/11/12 14:55:00*1.98669*1.98545*1.98669*1.98545
2007/11/12 15:00:00*1.98545*1.98551*1.98612*1.98484
2007/11/12 15:05:00*1.98551*1.98609*1.98616*1.98498
2007/11/12 15:10:00*1.98609*1.98645*1.98645*1.98515
2007/11/12 15:15:00*1.98645*1.98744*1.98768*1.98624
2007/11/12 15:20:00*1.98744*1.9883*1.9885*1.98744
2007/11/12 15:25:00*1.9883*1.98863*1.98947*1.98809
2007/11/12 15:30:00*1.98863*1.98832*1.98863*1.98781
2007/11/12 15:35:00*1.98832*1.9875*1.98868*1.98701
2007/11/12 15:40:00*1.9875*1.98764*1.98775*1.98677
2007/11/12 15:45:00*1.98764*1.98948*1.99006*1.98745
2007/11/12 15:50:00*1.98948*1.99185*1.99188*1.98899
2007/11/12 15:55:00*1.99185*1.99321*1.99467*1.99162
2007/11/12 16:00:00*1.99321*1.99235*1.99392*1.99147
2007/11/12 16:05:00*1.99235*1.99181*1.99317*1.99163
2007/11/12 16:10:00*1.99181*1.99049*1.99182*1.98955
2007/11/12 16:15:00*1.99049*1.98952*1.99066*1.98915
2007/11/12 16:20:00*1.98952*1.98968*1.99011*1.98844
2007/11/12 16:25:00*1.98968*1.98866*1.98972*1.98809
2007/11/12 16:30:00*1.98866*1.98958*1.98977*1.98837
2007/11/12 16:35:00*1.98958*1.98812*1.98958*1.98812
2007/11/12 16:40:00*1.98812*1.98823*1.98914*1.98784
2007/11/12 16:45:00*1.98823*1.98801*1.98925*1.98799
2007/11/12 16:50:00*1.98801*1.98847*1.98905*1.98794
2007/11/12 16:55:00*1.98847*1.98844*1.98868*1.98759
2007/11/12 17:00:00*1.98844*1.99188*1.99188*1.98719
