2007/11/11 14:40:00*1.97069*1.97174*1.97676*1.97069
2007/11/11 14:45:00*1.97174*1.97243*1.97259*1.97125
2007/11/11 14:50:00*1.97243*1.97224*1.97243*1.97098
2007/11/11 14:55:00*1.97224*1.9725*1.97301*1.9718
2007/11/11 15:00:00*1.9725*1.97291*1.97324*1.9725
2007/11/11 15:05:00*1.97291*1.97298*1.97312*1.9727
2007/11/11 15:10:00*1.97298*1.97324*1.97343*1.97289
2007/11/11 15:15:00*1.97324*1.97279*1.97345*1.97279
2007/11/11 15:20:00*1.97279*1.97193*1.97279*1.97193
2007/11/11 15:25:00*1.97193*1.97137*1.97193*1.97127
2007/11/11 15:30:00*1.97137*1.97106*1.97146*1.97095
2007/11/11 15:35:00*1.97106*1.97097*1.97154*1.97076
2007/11/11 15:40:00*1.97097*1.97106*1.97156*1.97081
2007/11/11 15:45:00*1.97106*1.9708*1.97122*1.9708
2007/11/11 15:50:00*1.9708*1.97133*1.97133*1.9708
2007/11/11 15:55:00*1.97133*1.97063*1.97133*1.97063
2007/11/11 16:00:00*1.97063*1.9711*1.97119*1.97049
2007/11/11 16:05:00*1.9711*1.97129*1.97129*1.97096
2007/11/11 16:10:00*1.97129*1.9711*1.97138*1.97096
2007/11/11 16:15:00*1.9711*1.97078*1.97122*1.97066
2007/11/11 16:20:00*1.97078*1.97087*1.97108*1.97078
2007/11/11 16:25:00*1.97087*1.97076*1.97127*1.97076
2007/11/11 16:30:00*1.97076*1.97038*1.97078*1.97029
2007/11/11 16:35:00*1.97038*1.97103*1.97138*1.97019
2007/11/11 16:40:00*1.97103*1.97076*1.97127*1.97062
2007/11/11 16:45:00*1.97076*1.97127*1.97127*1.97076
2007/11/11 16:50:00*1.97127*1.97106*1.97127*1.97106
2007/11/11 16:55:00*1.97106*1.97125*1.97135*1.97106
2007/11/11 17:00:00*1.97125*1.97103*1.97189*1.97103
