2007/11/08 17:05:00*1.96983*1.97035*1.97049*1.96928
2007/11/08 17:10:00*1.97035*1.97023*1.97083*1.97004
2007/11/08 17:15:00*1.97023*1.96955*1.97044*1.96919
2007/11/08 17:20:00*1.96955*1.96931*1.96976*1.96905
2007/11/08 17:25:00*1.96931*1.96884*1.96931*1.96844
2007/11/08 17:30:00*1.96884*1.9675*1.96884*1.96714
2007/11/08 17:35:00*1.9675*1.96728*1.96753*1.96679
2007/11/08 17:40:00*1.96728*1.96681*1.96735*1.96681
2007/11/08 17:45:00*1.96681*1.96714*1.96726*1.96647
2007/11/08 17:50:00*1.96714*1.96651*1.96714*1.96651
2007/11/08 17:55:00*1.96651*1.96625*1.96651*1.96589
2007/11/08 18:00:00*1.96625*1.96743*1.96786*1.96617
2007/11/08 18:05:00*1.96743*1.96759*1.96759*1.96743
2007/11/08 18:10:00*1.96759*1.96971*1.96971*1.96749
2007/11/08 18:15:00*1.96971*1.97016*1.97091*1.96971
2007/11/08 18:20:00*1.97016*1.97049*1.97049*1.97016
2007/11/08 18:25:00*1.97049*1.97014*1.97049*1.97004
2007/11/08 18:30:00*1.97014*1.97134*1.97197*1.97008
2007/11/08 18:35:00*1.97134*1.97023*1.97134*1.97012
2007/11/08 18:40:00*1.97023*1.97047*1.97081*1.97023
2007/11/08 18:45:00*1.97047*1.97019*1.97064*1.97001
2007/11/08 18:50:00*1.97019*1.96968*1.97074*1.9695
2007/11/08 18:55:00*1.96968*1.96997*1.97014*1.96968
2007/11/08 19:00:00*1.96997*1.97017*1.97036*1.96981
2007/11/08 19:05:00*1.97017*1.96969*1.97023*1.96958
2007/11/08 19:10:00*1.96969*1.96909*1.96969*1.96879
2007/11/08 19:15:00*1.96909*1.96634*1.96949*1.96599
2007/11/08 19:20:00*1.96634*1.96494*1.96641*1.96417
2007/11/08 19:25:00*1.96494*1.96399*1.96504*1.96323
2007/11/08 19:30:00*1.96399*1.96483*1.96512*1.96399
2007/11/08 19:35:00*1.96483*1.96456*1.96506*1.96432
2007/11/08 19:40:00*1.96456*1.96313*1.96465*1.96313
2007/11/08 19:45:00*1.96313*1.9623*1.96327*1.96135
2007/11/08 19:50:00*1.9623*1.96301*1.96301*1.96216
2007/11/08 19:55:00*1.96301*1.96303*1.96467*1.96261
2007/11/08 20:00:00*1.96303*1.96254*1.96376*1.9625
2007/11/08 20:05:00*1.96254*1.95908*1.96254*1.95906
2007/11/08 20:10:00*1.95908*1.95971*1.95979*1.95836
2007/11/08 20:15:00*1.95971*1.9614*1.9614*1.95933
2007/11/08 20:20:00*1.9614*1.96299*1.96313*1.96104
2007/11/08 20:25:00*1.96299*1.96391*1.96391*1.96204
2007/11/08 20:30:00*1.96391*1.96233*1.96401*1.96179
2007/11/08 20:35:00*1.96233*1.9619*1.96305*1.9615
2007/11/08 20:40:00*1.9619*1.96198*1.96223*1.96072
2007/11/08 20:45:00*1.96198*1.96267*1.96322*1.96132
2007/11/08 20:50:00*1.96267*1.96045*1.96342*1.96023
2007/11/08 20:55:00*1.96045*1.96337*1.96364*1.9604
2007/11/08 21:00:00*1.96337*1.96444*1.96479*1.96293
2007/11/08 21:05:00*1.96444*1.96262*1.96444*1.96248
2007/11/08 21:10:00*1.96262*1.96303*1.96307*1.96206
2007/11/08 21:15:00*1.96303*1.9619*1.96354*1.96068
2007/11/08 21:20:00*1.9619*1.96147*1.96195*1.96094
2007/11/08 21:25:00*1.96147*1.9583*1.96147*1.9583
2007/11/08 21:30:00*1.9583*1.95851*1.95937*1.95771
2007/11/08 21:35:00*1.95851*1.95979*1.95994*1.95849
2007/11/08 21:40:00*1.95979*1.95898*1.95979*1.95898
2007/11/08 21:45:00*1.95898*1.96006*1.96033*1.95862
2007/11/08 21:50:00*1.96006*1.96063*1.96069*1.95847
2007/11/08 21:55:00*1.96063*1.96087*1.96112*1.96016
2007/11/08 22:00:00*1.96087*1.96185*1.9624*1.96064
2007/11/08 22:05:00*1.96185*1.96241*1.96278*1.96185
2007/11/08 22:10:00*1.96241*1.96293*1.9637*1.96229
2007/11/08 22:15:00*1.96293*1.96295*1.9632*1.96267
2007/11/08 22:20:00*1.96295*1.96218*1.96321*1.96218
2007/11/08 22:25:00*1.96218*1.9619*1.96228*1.96098
2007/11/08 22:30:00*1.9619*1.96297*1.96297*1.96181
2007/11/08 22:35:00*1.96297*1.96213*1.96311*1.96153
2007/11/08 22:40:00*1.96213*1.9603*1.96213*1.95981
2007/11/08 22:45:00*1.9603*1.95792*1.96046*1.95647
2007/11/08 22:50:00*1.95792*1.95982*1.96062*1.95787
2007/11/08 22:55:00*1.95982*1.96049*1.96058*1.95937
2007/11/08 23:00:00*1.96049*1.95988*1.96109*1.95925
2007/11/08 23:05:00*1.95988*1.96065*1.96108*1.95982
2007/11/08 23:10:00*1.96065*1.9609*1.96134*1.96062
2007/11/08 23:15:00*1.9609*1.96148*1.96208*1.96082
2007/11/08 23:20:00*1.96148*1.96269*1.96287*1.96133
2007/11/08 23:25:00*1.96269*1.96238*1.96307*1.96238
2007/11/08 23:30:00*1.96238*1.96212*1.96262*1.9611
2007/11/08 23:35:00*1.96212*1.96101*1.96231*1.96101
2007/11/08 23:40:00*1.96101*1.96276*1.96281*1.96101
2007/11/08 23:45:00*1.96276*1.96338*1.96366*1.9622
2007/11/08 23:50:00*1.96338*1.96285*1.96383*1.96285
2007/11/08 23:55:00*1.96285*1.96271*1.96332*1.96271
2007/11/09 00:00:00*1.96271*1.96144*1.96271*1.96114
2007/11/09 00:05:00*1.96144*1.95721*1.96144*1.95664
2007/11/09 00:10:00*1.95721*1.95552*1.95727*1.95428
2007/11/09 00:15:00*1.95552*1.95546*1.95584*1.95497
2007/11/09 00:20:00*1.95546*1.955*1.95564*1.95442
2007/11/09 00:25:00*1.955*1.95421*1.95536*1.95413
2007/11/09 00:30:00*1.95421*1.95374*1.95421*1.95374
2007/11/09 00:35:00*1.95374*1.95398*1.95471*1.95343
2007/11/09 00:40:00*1.95398*1.95412*1.95501*1.95292
2007/11/09 00:45:00*1.95412*1.95362*1.95412*1.95347
2007/11/09 00:50:00*1.95362*1.95477*1.9548*1.95296
2007/11/09 00:55:00*1.95477*1.95719*1.95724*1.95476
2007/11/09 01:00:00*1.95719*1.95737*1.9576*1.9553
2007/11/09 01:05:00*1.95737*1.9577*1.9577*1.95709
2007/11/09 01:10:00*1.9577*1.95918*1.95918*1.9577
2007/11/09 01:15:00*1.95918*1.95941*1.96138*1.95912
2007/11/09 01:20:00*1.95941*1.95941*1.95993*1.95896
2007/11/09 01:25:00*1.95941*1.96037*1.9606*1.95918
2007/11/09 01:30:00*1.96037*1.96045*1.96082*1.96009
2007/11/09 01:35:00*1.96045*1.96231*1.96247*1.96003
2007/11/09 01:40:00*1.96231*1.96342*1.96382*1.96209
2007/11/09 01:45:00*1.96342*1.96344*1.96424*1.96281
2007/11/09 01:50:00*1.96344*1.96194*1.96344*1.96175
2007/11/09 01:55:00*1.96194*1.96123*1.96227*1.96089
2007/11/09 02:00:00*1.96123*1.96083*1.96128*1.96059
2007/11/09 02:05:00*1.96083*1.96087*1.96087*1.95942
2007/11/09 02:10:00*1.96087*1.96193*1.962*1.96079
2007/11/09 02:15:00*1.96193*1.96181*1.96218*1.9614
2007/11/09 02:20:00*1.96181*1.96166*1.96197*1.96153
2007/11/09 02:25:00*1.96166*1.9607*1.96183*1.96033
2007/11/09 02:30:00*1.9607*1.95962*1.96075*1.95882
2007/11/09 02:35:00*1.95962*1.96068*1.96092*1.95936
2007/11/09 02:40:00*1.96068*1.95904*1.96068*1.95762
2007/11/09 02:45:00*1.95904*1.95921*1.95967*1.95846
2007/11/09 02:50:00*1.95921*1.95752*1.95921*1.95611
2007/11/09 02:55:00*1.95752*1.95852*1.95876*1.9573
2007/11/09 03:00:00*1.95852*1.95962*1.95964*1.95755
2007/11/09 03:05:00*1.95962*1.96*1.96031*1.95921
2007/11/09 03:10:00*1.96*1.96008*1.96087*1.95974
2007/11/09 03:15:00*1.96008*1.96*1.96008*1.95938
2007/11/09 03:20:00*1.96*1.96018*1.96094*1.95996
2007/11/09 03:25:00*1.96018*1.96043*1.96048*1.95884
2007/11/09 03:30:00*1.96043*1.96096*1.96133*1.95967
2007/11/09 03:35:00*1.96096*1.95998*1.96133*1.9599
2007/11/09 03:40:00*1.95998*1.95895*1.96037*1.95732
2007/11/09 03:45:00*1.95895*1.95755*1.95922*1.95676
2007/11/09 03:50:00*1.95755*1.95586*1.95817*1.95426
2007/11/09 03:55:00*1.95586*1.95661*1.95776*1.95571
2007/11/09 04:00:00*1.95661*1.95699*1.95724*1.95605
2007/11/09 04:05:00*1.95699*1.95962*1.95994*1.95693
2007/11/09 04:10:00*1.95962*1.95621*1.96025*1.95598
2007/11/09 04:15:00*1.95621*1.9565*1.95752*1.95531
2007/11/09 04:20:00*1.9565*1.9551*1.95661*1.95494
2007/11/09 04:25:00*1.9551*1.9538*1.95515*1.9534
2007/11/09 04:30:00*1.9538*1.95458*1.95472*1.95196
2007/11/09 04:35:00*1.95458*1.9554*1.95622*1.95417
2007/11/09 04:40:00*1.9554*1.95533*1.95548*1.9541
2007/11/09 04:45:00*1.95533*1.95804*1.95842*1.95524
2007/11/09 04:50:00*1.95804*1.9613*1.96135*1.95804
2007/11/09 04:55:00*1.9613*1.96258*1.96305*1.95957
2007/11/09 05:00:00*1.96258*1.96279*1.9632*1.96143
2007/11/09 05:05:00*1.96279*1.96131*1.96335*1.95916
2007/11/09 05:10:00*1.96131*1.9622*1.96361*1.96069
2007/11/09 05:15:00*1.9622*1.96255*1.96286*1.96143
2007/11/09 05:20:00*1.96255*1.96508*1.96526*1.96186
2007/11/09 05:25:00*1.96508*1.96581*1.96615*1.9644
2007/11/09 05:30:00*1.96581*1.96907*1.96948*1.9656
2007/11/09 05:35:00*1.96907*1.97344*1.97443*1.96729
2007/11/09 05:40:00*1.97344*1.97236*1.97692*1.97169
2007/11/09 05:45:00*1.97236*1.97397*1.9762*1.97227
2007/11/09 05:50:00*1.97397*1.97335*1.97469*1.97042
2007/11/09 05:55:00*1.97335*1.97172*1.97532*1.97088
2007/11/09 06:00:00*1.97172*1.97021*1.97197*1.96886
2007/11/09 06:05:00*1.97021*1.96778*1.97054*1.96589
2007/11/09 06:10:00*1.96778*1.96848*1.96912*1.96689
2007/11/09 06:15:00*1.96848*1.96924*1.97018*1.96778
2007/11/09 06:20:00*1.96924*1.9695*1.97036*1.96842
2007/11/09 06:25:00*1.9695*1.96929*1.97096*1.96896
2007/11/09 06:30:00*1.96929*1.97384*1.97415*1.96925
2007/11/09 06:35:00*1.97384*1.97176*1.97384*1.97088
2007/11/09 06:40:00*1.97176*1.96909*1.97187*1.96568
2007/11/09 06:45:00*1.96909*1.97086*1.97343*1.96874
2007/11/09 06:50:00*1.97086*1.97228*1.97529*1.97048
2007/11/09 06:55:00*1.97228*1.97*1.97291*1.96875
2007/11/09 07:00:00*1.97*1.97031*1.97186*1.96923
2007/11/09 07:05:00*1.97031*1.97124*1.97207*1.97006
2007/11/09 07:10:00*1.97124*1.97257*1.97427*1.97086
2007/11/09 07:15:00*1.97257*1.97225*1.97312*1.97182
2007/11/09 07:20:00*1.97225*1.96838*1.97231*1.96838
2007/11/09 07:25:00*1.96838*1.96763*1.96969*1.967
2007/11/09 07:30:00*1.96763*1.96806*1.9698*1.96705
2007/11/09 07:35:00*1.96806*1.96709*1.96806*1.96568
2007/11/09 07:40:00*1.96709*1.96771*1.96827*1.96679
2007/11/09 07:45:00*1.96771*1.96825*1.96876*1.96662
2007/11/09 07:50:00*1.96825*1.96619*1.96825*1.96618
2007/11/09 07:55:00*1.96619*1.96456*1.96626*1.9635
2007/11/09 08:00:00*1.96456*1.9646*1.96503*1.96318
2007/11/09 08:05:00*1.9646*1.96579*1.96585*1.9646
2007/11/09 08:10:00*1.96579*1.96782*1.96785*1.96572
2007/11/09 08:15:00*1.96782*1.97404*1.97467*1.96769
2007/11/09 08:20:00*1.97404*1.96924*1.97424*1.96622
2007/11/09 08:25:00*1.96924*1.96905*1.97005*1.96807
2007/11/09 08:30:00*1.96905*1.97363*1.97543*1.96795
2007/11/09 08:35:00*1.97363*1.97213*1.97498*1.97194
2007/11/09 08:40:00*1.97213*1.97339*1.97476*1.97212
2007/11/09 08:45:00*1.97339*1.97252*1.97454*1.97245
2007/11/09 08:50:00*1.97252*1.973*1.97316*1.97188
2007/11/09 08:55:00*1.973*1.97335*1.97361*1.97124
2007/11/09 09:00:00*1.97335*1.9748*1.97533*1.97302
2007/11/09 09:05:00*1.9748*1.97452*1.97536*1.97377
2007/11/09 09:10:00*1.97452*1.97384*1.97498*1.97297
2007/11/09 09:15:00*1.97384*1.9723*1.97585*1.972
2007/11/09 09:20:00*1.9723*1.97336*1.97415*1.97166
2007/11/09 09:25:00*1.97336*1.97292*1.97505*1.97275
2007/11/09 09:30:00*1.97292*1.97474*1.97492*1.97275
2007/11/09 09:35:00*1.97474*1.9755*1.97553*1.97229
2007/11/09 09:40:00*1.9755*1.9728*1.97605*1.97252
2007/11/09 09:45:00*1.9728*1.97258*1.97372*1.97144
2007/11/09 09:50:00*1.97258*1.97298*1.97311*1.97156
2007/11/09 09:55:00*1.97298*1.97487*1.97551*1.97287
2007/11/09 10:00:00*1.97487*1.97495*1.97611*1.97395
2007/11/09 10:05:00*1.97495*1.97187*1.97495*1.97164
2007/11/09 10:10:00*1.97187*1.9715*1.97232*1.97019
2007/11/09 10:15:00*1.9715*1.97156*1.97181*1.97002
2007/11/09 10:20:00*1.97156*1.97148*1.97183*1.97095
2007/11/09 10:25:00*1.97148*1.97023*1.97174*1.97023
2007/11/09 10:30:00*1.97023*1.97095*1.97113*1.96944
2007/11/09 10:35:00*1.97095*1.9733*1.97352*1.97095
2007/11/09 10:40:00*1.9733*1.97387*1.97399*1.97284
2007/11/09 10:45:00*1.97387*1.97318*1.97399*1.97241
2007/11/09 10:50:00*1.97318*1.9744*1.9746*1.97267
2007/11/09 10:55:00*1.9744*1.97107*1.97471*1.97048
2007/11/09 11:00:00*1.97107*1.97118*1.97177*1.97014
2007/11/09 11:05:00*1.97118*1.97091*1.97144*1.96932
2007/11/09 11:10:00*1.97091*1.97286*1.97402*1.97083
2007/11/09 11:15:00*1.97286*1.9693*1.9729*1.96845
2007/11/09 11:20:00*1.9693*1.96819*1.96972*1.96769
2007/11/09 11:25:00*1.96819*1.96684*1.96853*1.96636
2007/11/09 11:30:00*1.96684*1.96705*1.96804*1.96582
2007/11/09 11:35:00*1.96705*1.96599*1.96745*1.96498
2007/11/09 11:40:00*1.96599*1.96621*1.96667*1.96474
2007/11/09 11:45:00*1.96621*1.96289*1.96631*1.96033
2007/11/09 11:50:00*1.96289*1.96349*1.96495*1.96258
2007/11/09 11:55:00*1.96349*1.9619*1.96476*1.96185
2007/11/09 12:00:00*1.9619*1.96339*1.96366*1.96165
2007/11/09 12:05:00*1.96339*1.96338*1.96419*1.9624
2007/11/09 12:10:00*1.96338*1.96241*1.96366*1.96183
2007/11/09 12:15:00*1.96241*1.96265*1.96283*1.96149
2007/11/09 12:20:00*1.96265*1.96386*1.96424*1.96221
2007/11/09 12:25:00*1.96386*1.96335*1.96429*1.96296
2007/11/09 12:30:00*1.96335*1.96225*1.96335*1.96159
2007/11/09 12:35:00*1.96225*1.96172*1.96237*1.96129
2007/11/09 12:40:00*1.96172*1.96178*1.96239*1.96099
2007/11/09 12:45:00*1.96178*1.96211*1.96231*1.96137
2007/11/09 12:50:00*1.96211*1.9635*1.96372*1.96211
2007/11/09 12:55:00*1.9635*1.96262*1.96431*1.96204
2007/11/09 13:00:00*1.96262*1.96379*1.96382*1.96066
2007/11/09 13:05:00*1.96379*1.96518*1.96541*1.96366
2007/11/09 13:10:00*1.96518*1.96581*1.96691*1.96506
2007/11/09 13:15:00*1.96581*1.96808*1.96945*1.96524
2007/11/09 13:20:00*1.96808*1.96761*1.96841*1.9676
2007/11/09 13:25:00*1.96761*1.96898*1.97021*1.96714
2007/11/09 13:30:00*1.96898*1.9685*1.96957*1.96651
2007/11/09 13:35:00*1.9685*1.97095*1.97151*1.96776
2007/11/09 13:40:00*1.97095*1.96863*1.97095*1.96798
2007/11/09 13:45:00*1.96863*1.96955*1.96955*1.9685
2007/11/09 13:50:00*1.96955*1.96905*1.97027*1.96883
2007/11/09 13:55:00*1.96905*1.96921*1.96952*1.96876
2007/11/09 14:00:00*1.96921*1.96677*1.96941*1.96675
2007/11/09 14:05:00*1.96677*1.96601*1.96696*1.96483
2007/11/09 14:10:00*1.96601*1.96714*1.96728*1.96584
2007/11/09 14:15:00*1.96714*1.96573*1.96733*1.96564
2007/11/09 14:20:00*1.96573*1.96598*1.96628*1.96476
2007/11/09 14:25:00*1.96598*1.96588*1.96645*1.96528
2007/11/09 14:30:00*1.96588*1.967*1.96747*1.96551
2007/11/09 14:35:00*1.967*1.96537*1.96767*1.965
2007/11/09 14:40:00*1.96537*1.9653*1.96573*1.96506
2007/11/09 14:45:00*1.9653*1.96415*1.9653*1.96402
2007/11/09 14:50:00*1.96415*1.96528*1.9653*1.96391
2007/11/09 14:55:00*1.96528*1.96826*1.96826*1.9645
2007/11/09 15:00:00*1.96826*1.96633*1.96856*1.96605
2007/11/09 15:05:00*1.96633*1.96666*1.96668*1.96633
2007/11/09 15:10:00*1.96666*1.96652*1.96678*1.96612
2007/11/09 15:15:00*1.96652*1.96611*1.96696*1.96575
2007/11/09 15:20:00*1.96611*1.96611*1.96627*1.96587
2007/11/09 15:25:00*1.96611*1.9661*1.96629*1.96589
2007/11/09 15:30:00*1.9661*1.96619*1.96636*1.96498
2007/11/09 15:35:00*1.96619*1.96716*1.96719*1.96601
2007/11/09 15:40:00*1.96716*1.96953*1.96962*1.96694
2007/11/09 15:45:00*1.96953*1.97089*1.97108*1.96893
2007/11/09 15:50:00*1.97089*1.97002*1.97093*1.96953
2007/11/09 15:55:00*1.97002*1.97058*1.97066*1.96919
