2007/11/07 17:05:00*1.95483*1.95419*1.95517*1.95351
2007/11/07 17:10:00*1.95419*1.95374*1.95489*1.95315
2007/11/07 17:15:00*1.95374*1.95896*1.96145*1.95322
2007/11/07 17:20:00*1.95896*1.96284*1.96298*1.95803
2007/11/07 17:25:00*1.96284*1.96942*1.96984*1.96237
2007/11/07 17:30:00*1.96942*1.96561*1.97337*1.96561
2007/11/07 17:35:00*1.96561*1.96433*1.96799*1.96412
2007/11/07 17:40:00*1.96433*1.96289*1.96485*1.96242
2007/11/07 17:45:00*1.96289*1.96592*1.96696*1.96279
2007/11/07 17:50:00*1.96592*1.96304*1.96592*1.96304
2007/11/07 17:55:00*1.96304*1.96262*1.96348*1.96158
2007/11/07 18:00:00*1.96262*1.96054*1.96262*1.95757
2007/11/07 18:05:00*1.96054*1.96041*1.96128*1.96007
2007/11/07 18:10:00*1.96041*1.9597*1.96046*1.95934
2007/11/07 18:15:00*1.9597*1.95902*1.95975*1.95806
2007/11/07 18:20:00*1.95902*1.95806*1.95928*1.95719
2007/11/07 18:25:00*1.95806*1.95935*1.95935*1.95804
2007/11/07 18:30:00*1.95935*1.95849*1.95941*1.95759
2007/11/07 18:35:00*1.95849*1.96009*1.96009*1.95803
2007/11/07 18:40:00*1.96009*1.95968*1.96028*1.95954
2007/11/07 18:45:00*1.95968*1.96018*1.96028*1.95934
2007/11/07 18:50:00*1.96018*1.96095*1.96106*1.95902
2007/11/07 18:55:00*1.96095*1.95949*1.96106*1.95923
2007/11/07 19:00:00*1.95949*1.95868*1.95979*1.95856
2007/11/07 19:05:00*1.95868*1.95872*1.95959*1.95841
2007/11/07 19:10:00*1.95872*1.95683*1.95951*1.95663
2007/11/07 19:15:00*1.95683*1.95539*1.95704*1.95453
2007/11/07 19:20:00*1.95539*1.95679*1.95724*1.95531
2007/11/07 19:25:00*1.95679*1.95631*1.95702*1.95573
2007/11/07 19:30:00*1.95631*1.95383*1.95631*1.9533
2007/11/07 19:35:00*1.95383*1.9495*1.95404*1.94865
2007/11/07 19:40:00*1.9495*1.95113*1.95113*1.94867
2007/11/07 19:45:00*1.95113*1.94926*1.95116*1.94905
2007/11/07 19:50:00*1.94926*1.95089*1.95098*1.94895
2007/11/07 19:55:00*1.95089*1.95081*1.95139*1.94959
2007/11/07 20:00:00*1.95081*1.95151*1.95192*1.95018
2007/11/07 20:05:00*1.95151*1.95022*1.95171*1.94974
2007/11/07 20:10:00*1.95022*1.94994*1.95105*1.94983
2007/11/07 20:15:00*1.94994*1.94681*1.94997*1.94529
2007/11/07 20:20:00*1.94681*1.94815*1.94847*1.94609
2007/11/07 20:25:00*1.94815*1.94809*1.94912*1.94767
2007/11/07 20:30:00*1.94809*1.94696*1.94858*1.94678
2007/11/07 20:35:00*1.94696*1.94805*1.94826*1.94684
2007/11/07 20:40:00*1.94805*1.94808*1.94933*1.94766
2007/11/07 20:45:00*1.94808*1.95015*1.95015*1.94775
2007/11/07 20:50:00*1.95015*1.95068*1.95072*1.94997
2007/11/07 20:55:00*1.95068*1.94994*1.95086*1.94981
2007/11/07 21:00:00*1.94994*1.94921*1.94994*1.9483
2007/11/07 21:05:00*1.94921*1.94852*1.94939*1.94818
2007/11/07 21:10:00*1.94852*1.95078*1.95078*1.94849
2007/11/07 21:15:00*1.95078*1.95168*1.95328*1.95055
2007/11/07 21:20:00*1.95168*1.95075*1.95178*1.95019
2007/11/07 21:25:00*1.95075*1.95129*1.95185*1.95032
2007/11/07 21:30:00*1.95129*1.95056*1.95133*1.95038
2007/11/07 21:35:00*1.95056*1.95058*1.95074*1.95021
2007/11/07 21:40:00*1.95058*1.95035*1.95186*1.95021
2007/11/07 21:45:00*1.95035*1.95129*1.95129*1.95027
2007/11/07 21:50:00*1.95129*1.95107*1.95159*1.95071
2007/11/07 21:55:00*1.95107*1.95109*1.95181*1.95086
2007/11/07 22:00:00*1.95109*1.95077*1.9513*1.95072
2007/11/07 22:05:00*1.95077*1.95091*1.95175*1.95006
2007/11/07 22:10:00*1.95091*1.94983*1.9512*1.94981
2007/11/07 22:15:00*1.94983*1.95066*1.95099*1.94979
2007/11/07 22:20:00*1.95066*1.95059*1.95097*1.95002
2007/11/07 22:25:00*1.95059*1.9496*1.95084*1.94936
2007/11/07 22:30:00*1.9496*1.94961*1.94991*1.94899
2007/11/07 22:35:00*1.94961*1.9491*1.94983*1.94901
2007/11/07 22:40:00*1.9491*1.94904*1.94944*1.9486
2007/11/07 22:45:00*1.94904*1.94861*1.94904*1.94842
2007/11/07 22:50:00*1.94861*1.94994*1.9503*1.94829
2007/11/07 22:55:00*1.94994*1.95037*1.95087*1.9488
2007/11/07 23:00:00*1.95037*1.95186*1.95259*1.95037
2007/11/07 23:05:00*1.95186*1.95161*1.95241*1.95161
2007/11/07 23:10:00*1.95161*1.94999*1.95197*1.94994
2007/11/07 23:15:00*1.94999*1.95062*1.95062*1.94896
2007/11/07 23:20:00*1.95062*1.95083*1.95103*1.95025
2007/11/07 23:25:00*1.95083*1.95069*1.95093*1.95051
2007/11/07 23:30:00*1.95069*1.95003*1.95071*1.94993
2007/11/07 23:35:00*1.95003*1.94953*1.95012*1.94952
2007/11/07 23:40:00*1.94953*1.94991*1.95001*1.94874
2007/11/07 23:45:00*1.94991*1.94952*1.95004*1.94938
2007/11/07 23:50:00*1.94952*1.94985*1.94994*1.94952
2007/11/07 23:55:00*1.94985*1.95103*1.95109*1.94983
2007/11/08 00:00:00*1.95103*1.95228*1.95242*1.95103
2007/11/08 00:05:00*1.95228*1.95471*1.95524*1.95216
2007/11/08 00:10:00*1.95471*1.95387*1.95485*1.95387
2007/11/08 00:15:00*1.95387*1.95309*1.95414*1.95291
2007/11/08 00:20:00*1.95309*1.95316*1.95336*1.95266
2007/11/08 00:25:00*1.95316*1.9533*1.95352*1.95316
2007/11/08 00:30:00*1.9533*1.95303*1.95382*1.95267
2007/11/08 00:35:00*1.95303*1.95218*1.95315*1.95163
2007/11/08 00:40:00*1.95218*1.95047*1.95233*1.94971
2007/11/08 00:45:00*1.95047*1.9514*1.95156*1.94993
2007/11/08 00:50:00*1.9514*1.95276*1.95278*1.95105
2007/11/08 00:55:00*1.95276*1.95256*1.95328*1.95233
2007/11/08 01:00:00*1.95256*1.95246*1.95262*1.95212
2007/11/08 01:05:00*1.95246*1.95204*1.95293*1.95204
2007/11/08 01:10:00*1.95204*1.95256*1.95316*1.95204
2007/11/08 01:15:00*1.95256*1.95247*1.95387*1.95218
2007/11/08 01:20:00*1.95247*1.9528*1.95325*1.95202
2007/11/08 01:25:00*1.9528*1.95406*1.95417*1.95279
2007/11/08 01:30:00*1.95406*1.9538*1.95464*1.95192
2007/11/08 01:35:00*1.9538*1.95328*1.95436*1.95281
2007/11/08 01:40:00*1.95328*1.95152*1.95333*1.95074
2007/11/08 01:45:00*1.95152*1.95084*1.9535*1.95078
2007/11/08 01:50:00*1.95084*1.9514*1.95205*1.95065
2007/11/08 01:55:00*1.9514*1.95386*1.95391*1.95065
2007/11/08 02:00:00*1.95386*1.95063*1.95386*1.95003
2007/11/08 02:05:00*1.95063*1.95128*1.95146*1.95012
2007/11/08 02:10:00*1.95128*1.95251*1.95292*1.95034
2007/11/08 02:15:00*1.95251*1.95354*1.95461*1.9522
2007/11/08 02:20:00*1.95354*1.95339*1.9543*1.95116
2007/11/08 02:25:00*1.95339*1.95627*1.95858*1.95339
2007/11/08 02:30:00*1.95627*1.95506*1.95643*1.95411
2007/11/08 02:35:00*1.95506*1.9554*1.9562*1.95491
2007/11/08 02:40:00*1.9554*1.95655*1.95763*1.95526
2007/11/08 02:45:00*1.95655*1.95747*1.95843*1.95641
2007/11/08 02:50:00*1.95747*1.95519*1.95769*1.95505
2007/11/08 02:55:00*1.95519*1.95636*1.95722*1.95479
2007/11/08 03:00:00*1.95636*1.9562*1.95659*1.95475
2007/11/08 03:05:00*1.9562*1.95667*1.95771*1.95569
2007/11/08 03:10:00*1.95667*1.95445*1.95667*1.95422
2007/11/08 03:15:00*1.95445*1.95223*1.95487*1.9515
2007/11/08 03:20:00*1.95223*1.95025*1.95223*1.94968
2007/11/08 03:25:00*1.95025*1.95109*1.95109*1.95002
2007/11/08 03:30:00*1.95109*1.95196*1.95203*1.95055
2007/11/08 03:35:00*1.95196*1.9511*1.95282*1.94993
2007/11/08 03:40:00*1.9511*1.95138*1.95198*1.9503
2007/11/08 03:45:00*1.95138*1.94996*1.95214*1.94996
2007/11/08 03:50:00*1.94996*1.95254*1.95333*1.94932
2007/11/08 03:55:00*1.95254*1.95141*1.95271*1.95048
2007/11/08 04:00:00*1.95141*1.9497*1.95229*1.94953
2007/11/08 04:05:00*1.9497*1.95129*1.95158*1.94937
2007/11/08 04:10:00*1.95129*1.94888*1.95178*1.94836
2007/11/08 04:15:00*1.94888*1.94834*1.95012*1.94753
2007/11/08 04:20:00*1.94834*1.9485*1.95033*1.94745
2007/11/08 04:25:00*1.9485*1.94912*1.94922*1.94844
2007/11/08 04:30:00*1.94912*1.94909*1.95026*1.94875
2007/11/08 04:35:00*1.94909*1.95113*1.95194*1.94909
2007/11/08 04:40:00*1.95113*1.95043*1.95118*1.95018
2007/11/08 04:45:00*1.95043*1.95163*1.95179*1.94975
2007/11/08 04:50:00*1.95163*1.95119*1.95203*1.95091
2007/11/08 04:55:00*1.95119*1.94777*1.95129*1.94777
2007/11/08 05:00:00*1.94777*1.94757*1.94914*1.94696
2007/11/08 05:05:00*1.94757*1.94578*1.94773*1.94473
2007/11/08 05:10:00*1.94578*1.9462*1.94683*1.94502
2007/11/08 05:15:00*1.9462*1.94642*1.94663*1.94542
2007/11/08 05:20:00*1.94642*1.94656*1.94771*1.94579
2007/11/08 05:25:00*1.94656*1.94596*1.94798*1.94568
2007/11/08 05:30:00*1.94596*1.94691*1.94698*1.94575
2007/11/08 05:35:00*1.94691*1.94688*1.94739*1.9462
2007/11/08 05:40:00*1.94688*1.94994*1.94994*1.94656
2007/11/08 05:45:00*1.94994*1.9507*1.95146*1.94953
2007/11/08 05:50:00*1.9507*1.95036*1.95151*1.94997
2007/11/08 05:55:00*1.95036*1.94957*1.95102*1.94927
2007/11/08 06:00:00*1.94957*1.94989*1.95133*1.94893
2007/11/08 06:05:00*1.94989*1.94651*1.95006*1.94643
2007/11/08 06:10:00*1.94651*1.94497*1.94651*1.9439
2007/11/08 06:15:00*1.94497*1.94523*1.94594*1.94491
2007/11/08 06:20:00*1.94523*1.94401*1.9456*1.94339
2007/11/08 06:25:00*1.94401*1.94527*1.94552*1.94401
2007/11/08 06:30:00*1.94527*1.94598*1.94619*1.94509
2007/11/08 06:35:00*1.94598*1.94588*1.94654*1.94532
2007/11/08 06:40:00*1.94588*1.9458*1.94635*1.94543
2007/11/08 06:45:00*1.9458*1.94481*1.9458*1.94473
2007/11/08 06:50:00*1.94481*1.94425*1.94646*1.94413
2007/11/08 06:55:00*1.94425*1.94432*1.94554*1.94108
2007/11/08 07:00:00*1.94432*1.95202*1.95281*1.94432
2007/11/08 07:05:00*1.95202*1.95234*1.95235*1.95033
2007/11/08 07:10:00*1.95234*1.95173*1.95304*1.95116
2007/11/08 07:15:00*1.95173*1.94989*1.95213*1.94973
2007/11/08 07:20:00*1.94989*1.95062*1.95148*1.94936
2007/11/08 07:25:00*1.95062*1.95032*1.95131*1.95004
2007/11/08 07:30:00*1.95032*1.94963*1.95064*1.94911
2007/11/08 07:35:00*1.94963*1.95084*1.95113*1.94935
2007/11/08 07:40:00*1.95084*1.95117*1.9515*1.95084
2007/11/08 07:45:00*1.95117*1.95188*1.9533*1.95104
2007/11/08 07:50:00*1.95188*1.95548*1.95604*1.95093
2007/11/08 07:55:00*1.95548*1.95596*1.95768*1.95548
2007/11/08 08:00:00*1.95596*1.9544*1.95614*1.95401
2007/11/08 08:05:00*1.9544*1.95417*1.95508*1.95355
2007/11/08 08:10:00*1.95417*1.95677*1.95715*1.95402
2007/11/08 08:15:00*1.95677*1.96071*1.96271*1.95611
2007/11/08 08:20:00*1.96071*1.9596*1.96076*1.9591
2007/11/08 08:25:00*1.9596*1.95647*1.95981*1.95606
2007/11/08 08:30:00*1.95647*1.95713*1.95829*1.9564
2007/11/08 08:35:00*1.95713*1.95895*1.95895*1.95671
2007/11/08 08:40:00*1.95895*1.95969*1.9611*1.95895
2007/11/08 08:45:00*1.95969*1.959*1.96032*1.95765
2007/11/08 08:50:00*1.959*1.95738*1.95908*1.95723
2007/11/08 08:55:00*1.95738*1.9593*1.95948*1.95715
2007/11/08 09:00:00*1.9593*1.95819*1.95976*1.957
2007/11/08 09:05:00*1.95819*1.95843*1.95911*1.95801
2007/11/08 09:10:00*1.95843*1.95782*1.95868*1.95764
2007/11/08 09:15:00*1.95782*1.95648*1.95789*1.9557
2007/11/08 09:20:00*1.95648*1.95612*1.95695*1.95526
2007/11/08 09:25:00*1.95612*1.95212*1.95612*1.95189
2007/11/08 09:30:00*1.95212*1.95241*1.95313*1.95182
2007/11/08 09:35:00*1.95241*1.95244*1.95278*1.95069
2007/11/08 09:40:00*1.95244*1.95334*1.95415*1.95223
2007/11/08 09:45:00*1.95334*1.95414*1.9552*1.95327
2007/11/08 09:50:00*1.95414*1.95328*1.95452*1.95276
2007/11/08 09:55:00*1.95328*1.95392*1.95493*1.9528
2007/11/08 10:00:00*1.95392*1.95492*1.95496*1.95278
2007/11/08 10:05:00*1.95492*1.95474*1.95557*1.95357
2007/11/08 10:10:00*1.95474*1.95331*1.95483*1.95279
2007/11/08 10:15:00*1.95331*1.95319*1.95479*1.95257
2007/11/08 10:20:00*1.95319*1.95134*1.95369*1.95055
2007/11/08 10:25:00*1.95134*1.95187*1.95278*1.95109
2007/11/08 10:30:00*1.95187*1.95188*1.95287*1.9514
2007/11/08 10:35:00*1.95188*1.95238*1.95253*1.95172
2007/11/08 10:40:00*1.95238*1.95285*1.95303*1.95231
2007/11/08 10:45:00*1.95285*1.95291*1.95291*1.95143
2007/11/08 10:50:00*1.95291*1.95229*1.95291*1.95189
2007/11/08 10:55:00*1.95229*1.95341*1.95355*1.95153
2007/11/08 11:00:00*1.95341*1.95321*1.954*1.95287
2007/11/08 11:05:00*1.95321*1.95452*1.95482*1.95319
2007/11/08 11:10:00*1.95452*1.95516*1.95585*1.95439
2007/11/08 11:15:00*1.95516*1.95544*1.95582*1.9549
2007/11/08 11:20:00*1.95544*1.95659*1.95666*1.95512
2007/11/08 11:25:00*1.95659*1.9563*1.95684*1.95585
2007/11/08 11:30:00*1.9563*1.95605*1.9565*1.95585
2007/11/08 11:35:00*1.95605*1.95708*1.95736*1.95605
2007/11/08 11:40:00*1.95708*1.95829*1.95863*1.95697
2007/11/08 11:45:00*1.95829*1.96057*1.96057*1.95774
2007/11/08 11:50:00*1.96057*1.96356*1.96382*1.96057
2007/11/08 11:55:00*1.96356*1.96265*1.96356*1.96205
2007/11/08 12:00:00*1.96265*1.96385*1.96415*1.96232
2007/11/08 12:05:00*1.96385*1.97087*1.9716*1.96372
2007/11/08 12:10:00*1.97087*1.96995*1.97087*1.96849
2007/11/08 12:15:00*1.96995*1.9718*1.97233*1.96843
2007/11/08 12:20:00*1.9718*1.97341*1.97412*1.97159
2007/11/08 12:25:00*1.97341*1.97563*1.97595*1.97303
2007/11/08 12:30:00*1.97563*1.97009*1.97569*1.96933
2007/11/08 12:35:00*1.97009*1.97363*1.97501*1.97009
2007/11/08 12:40:00*1.97363*1.97445*1.97546*1.97248
2007/11/08 12:45:00*1.97445*1.97356*1.97459*1.97274
2007/11/08 12:50:00*1.97356*1.97098*1.97438*1.97059
2007/11/08 12:55:00*1.97098*1.97039*1.97143*1.96976
2007/11/08 13:00:00*1.97039*1.97213*1.97365*1.97039
2007/11/08 13:05:00*1.97213*1.97618*1.97859*1.97186
2007/11/08 13:10:00*1.97618*1.97576*1.9768*1.97379
2007/11/08 13:15:00*1.97576*1.97444*1.97707*1.97444
2007/11/08 13:20:00*1.97444*1.97434*1.97527*1.97409
2007/11/08 13:25:00*1.97434*1.96966*1.97486*1.9695
2007/11/08 13:30:00*1.96966*1.96834*1.97083*1.96622
2007/11/08 13:35:00*1.96834*1.97032*1.97032*1.96786
2007/11/08 13:40:00*1.97032*1.97287*1.97382*1.97025
2007/11/08 13:45:00*1.97287*1.97475*1.97486*1.97222
2007/11/08 13:50:00*1.97475*1.97232*1.97489*1.97193
2007/11/08 13:55:00*1.97232*1.97225*1.97237*1.97172
2007/11/08 14:00:00*1.97225*1.97455*1.97455*1.97174
2007/11/08 14:05:00*1.97455*1.97619*1.97619*1.97354
2007/11/08 14:10:00*1.97619*1.97592*1.97736*1.97542
2007/11/08 14:15:00*1.97592*1.97517*1.97677*1.97358
2007/11/08 14:20:00*1.97517*1.97583*1.97643*1.97444
2007/11/08 14:25:00*1.97583*1.97576*1.97646*1.97513
2007/11/08 14:30:00*1.97576*1.97386*1.97591*1.97367
2007/11/08 14:35:00*1.97386*1.97775*1.97785*1.97368
2007/11/08 14:40:00*1.97775*1.97838*1.97876*1.97653
2007/11/08 14:45:00*1.97838*1.9776*1.97886*1.97726
2007/11/08 14:50:00*1.9776*1.97754*1.97822*1.97644
2007/11/08 14:55:00*1.97754*1.97906*1.97962*1.97754
2007/11/08 15:00:00*1.97906*1.97516*1.97906*1.974
2007/11/08 15:05:00*1.97516*1.97564*1.97572*1.97358
2007/11/08 15:10:00*1.97564*1.97582*1.97602*1.97522
2007/11/08 15:15:00*1.97582*1.97627*1.97732*1.97559
2007/11/08 15:20:00*1.97627*1.97409*1.97627*1.97387
2007/11/08 15:25:00*1.97409*1.9748*1.97559*1.97239
2007/11/08 15:30:00*1.9748*1.97465*1.97493*1.97341
2007/11/08 15:35:00*1.97465*1.97353*1.97478*1.97348
2007/11/08 15:40:00*1.97353*1.97266*1.97353*1.97236
2007/11/08 15:45:00*1.97266*1.97345*1.9738*1.97199
2007/11/08 15:50:00*1.97345*1.97352*1.97435*1.97297
2007/11/08 15:55:00*1.97352*1.97435*1.97463*1.97352
2007/11/08 16:00:00*1.97435*1.9724*1.97465*1.9722
2007/11/08 16:05:00*1.9724*1.97146*1.97254*1.97044
2007/11/08 16:10:00*1.97146*1.97115*1.97189*1.97115
2007/11/08 16:15:00*1.97115*1.96934*1.97142*1.96888
2007/11/08 16:20:00*1.96934*1.96902*1.96955*1.96856
2007/11/08 16:25:00*1.96902*1.96824*1.96906*1.96824
2007/11/08 16:30:00*1.96824*1.96815*1.96847*1.96797
2007/11/08 16:35:00*1.96815*1.96794*1.96847*1.9675
2007/11/08 16:40:00*1.96794*1.96926*1.96972*1.96762
2007/11/08 16:45:00*1.96926*1.96811*1.96972*1.96787
2007/11/08 16:50:00*1.96811*1.97018*1.97071*1.96811
2007/11/08 16:55:00*1.97018*1.96936*1.97059*1.96865
2007/11/08 17:00:00*1.96936*1.96983*1.97048*1.96879
