2007/11/06 17:05:00*1.92096*1.91978*1.92133*1.91969
2007/11/06 17:10:00*1.91978*1.91812*1.91978*1.91692
2007/11/06 17:15:00*1.91812*1.91466*1.91814*1.91418
2007/11/06 17:20:00*1.91466*1.91601*1.91699*1.91355
2007/11/06 17:25:00*1.91601*1.91511*1.91619*1.91491
2007/11/06 17:30:00*1.91511*1.9147*1.91664*1.9147
2007/11/06 17:35:00*1.9147*1.91448*1.91511*1.91442
2007/11/06 17:40:00*1.91448*1.91492*1.91544*1.91448
2007/11/06 17:45:00*1.91492*1.91586*1.91586*1.91474
2007/11/06 17:50:00*1.91586*1.91371*1.91586*1.91367
2007/11/06 17:55:00*1.91371*1.91262*1.91389*1.91183
2007/11/06 18:00:00*1.91262*1.91629*1.91645*1.91227
2007/11/06 18:05:00*1.91629*1.91717*1.91765*1.91598
2007/11/06 18:10:00*1.91717*1.91589*1.91721*1.91569
2007/11/06 18:15:00*1.91589*1.91568*1.91602*1.91536
2007/11/06 18:20:00*1.91568*1.91616*1.9162*1.91534
2007/11/06 18:25:00*1.91616*1.91706*1.91755*1.91595
2007/11/06 18:30:00*1.91706*1.91881*1.91882*1.91687
2007/11/06 18:35:00*1.91881*1.91875*1.9189*1.91798
2007/11/06 18:40:00*1.91875*1.91823*1.91901*1.91802
2007/11/06 18:45:00*1.91823*1.91725*1.91833*1.91679
2007/11/06 18:50:00*1.91725*1.9168*1.91755*1.9168
2007/11/06 18:55:00*1.9168*1.91712*1.91717*1.91656
2007/11/06 19:00:00*1.91712*1.91701*1.91741*1.91668
2007/11/06 19:05:00*1.91701*1.91785*1.91785*1.91701
2007/11/06 19:10:00*1.91785*1.91789*1.91805*1.91778
2007/11/06 19:15:00*1.91789*1.91849*1.91855*1.9178
2007/11/06 19:20:00*1.91849*1.91863*1.91882*1.91822
2007/11/06 19:25:00*1.91863*1.91796*1.91869*1.91791
2007/11/06 19:30:00*1.91796*1.91795*1.91817*1.91721
2007/11/06 19:35:00*1.91795*1.91676*1.91798*1.9166
2007/11/06 19:40:00*1.91676*1.91739*1.91751*1.91672
2007/11/06 19:45:00*1.91739*1.9172*1.91767*1.91717
2007/11/06 19:50:00*1.9172*1.91658*1.9172*1.91619
2007/11/06 19:55:00*1.91658*1.91637*1.91702*1.91622
2007/11/06 20:00:00*1.91637*1.91544*1.9166*1.91538
2007/11/06 20:05:00*1.91544*1.91485*1.91551*1.91436
2007/11/06 20:10:00*1.91485*1.91356*1.91485*1.91356
2007/11/06 20:15:00*1.91356*1.91365*1.91378*1.9128
2007/11/06 20:20:00*1.91365*1.91445*1.91445*1.91365
2007/11/06 20:25:00*1.91445*1.91406*1.91445*1.91372
2007/11/06 20:30:00*1.91406*1.91377*1.91406*1.91342
2007/11/06 20:35:00*1.91377*1.91358*1.91397*1.91354
2007/11/06 20:40:00*1.91358*1.9132*1.91363*1.9132
2007/11/06 20:45:00*1.9132*1.91252*1.9133*1.91237
2007/11/06 20:50:00*1.91252*1.9128*1.91289*1.91247
2007/11/06 20:55:00*1.9128*1.91243*1.91283*1.91236
2007/11/06 21:00:00*1.91243*1.91138*1.91243*1.91129
2007/11/06 21:05:00*1.91138*1.91176*1.91245*1.91117
2007/11/06 21:10:00*1.91176*1.90963*1.91214*1.90927
2007/11/06 21:15:00*1.90963*1.91066*1.91288*1.90959
2007/11/06 21:20:00*1.91066*1.91011*1.9112*1.90953
2007/11/06 21:25:00*1.91011*1.90859*1.91067*1.90699
2007/11/06 21:30:00*1.90859*1.91199*1.91228*1.90788
2007/11/06 21:35:00*1.91199*1.91047*1.9122*1.9094
2007/11/06 21:40:00*1.91047*1.90907*1.91061*1.9062
2007/11/06 21:45:00*1.90907*1.9085*1.91056*1.9084
2007/11/06 21:50:00*1.9085*1.90931*1.9107*1.90804
2007/11/06 21:55:00*1.90931*1.9092*1.90994*1.90816
2007/11/06 22:00:00*1.9092*1.91029*1.9105*1.90894
2007/11/06 22:05:00*1.91029*1.90997*1.91037*1.90973
2007/11/06 22:10:00*1.90997*1.90828*1.90997*1.90828
2007/11/06 22:15:00*1.90828*1.90829*1.90889*1.90757
2007/11/06 22:20:00*1.90829*1.90783*1.90863*1.90773
2007/11/06 22:25:00*1.90783*1.90868*1.90929*1.90764
2007/11/06 22:30:00*1.90868*1.90932*1.90952*1.90847
2007/11/06 22:35:00*1.90932*1.90796*1.90985*1.90796
2007/11/06 22:40:00*1.90796*1.90857*1.90983*1.90755
2007/11/06 22:45:00*1.90857*1.90873*1.90917*1.90775
2007/11/06 22:50:00*1.90873*1.90813*1.90883*1.9078
2007/11/06 22:55:00*1.90813*1.9085*1.90927*1.90813
2007/11/06 23:00:00*1.9085*1.9087*1.90918*1.90769
2007/11/06 23:05:00*1.9087*1.9085*1.9098*1.90766
2007/11/06 23:10:00*1.9085*1.90943*1.91047*1.90844
2007/11/06 23:15:00*1.90943*1.90797*1.90967*1.90797
2007/11/06 23:20:00*1.90797*1.90539*1.90819*1.90471
2007/11/06 23:25:00*1.90539*1.90594*1.90671*1.90539
2007/11/06 23:30:00*1.90594*1.90509*1.90603*1.90459
2007/11/06 23:35:00*1.90509*1.90593*1.90593*1.90477
2007/11/06 23:40:00*1.90593*1.90607*1.90653*1.90589
2007/11/06 23:45:00*1.90607*1.90578*1.90635*1.9052
2007/11/06 23:50:00*1.90578*1.90534*1.90589*1.90436
2007/11/06 23:55:00*1.90534*1.90547*1.90576*1.90513
2007/11/07 00:00:00*1.90547*1.90577*1.90578*1.90547
2007/11/07 00:05:00*1.90577*1.90559*1.90601*1.90543
2007/11/07 00:10:00*1.90559*1.90754*1.90935*1.90554
2007/11/07 00:15:00*1.90754*1.90599*1.90754*1.90577
2007/11/07 00:20:00*1.90599*1.90647*1.90647*1.90581
2007/11/07 00:25:00*1.90647*1.90407*1.90697*1.90407
2007/11/07 00:30:00*1.90407*1.90404*1.90443*1.90254
2007/11/07 00:35:00*1.90404*1.90467*1.90556*1.90385
2007/11/07 00:40:00*1.90467*1.9041*1.90477*1.90305
2007/11/07 00:45:00*1.9041*1.90295*1.9046*1.90284
2007/11/07 00:50:00*1.90295*1.90344*1.90348*1.90289
2007/11/07 00:55:00*1.90344*1.90416*1.90423*1.90344
2007/11/07 01:00:00*1.90416*1.90398*1.90455*1.90344
2007/11/07 01:05:00*1.90398*1.90255*1.90398*1.90227
2007/11/07 01:10:00*1.90255*1.90368*1.90406*1.90251
2007/11/07 01:15:00*1.90368*1.90354*1.904*1.9029
2007/11/07 01:20:00*1.90354*1.90388*1.90422*1.9034
2007/11/07 01:25:00*1.90388*1.90199*1.90388*1.90185
2007/11/07 01:30:00*1.90199*1.90208*1.90272*1.90144
2007/11/07 01:35:00*1.90208*1.90259*1.90269*1.90123
2007/11/07 01:40:00*1.90259*1.90159*1.90275*1.90138
2007/11/07 01:45:00*1.90159*1.90251*1.90266*1.90155
2007/11/07 01:50:00*1.90251*1.9024*1.9026*1.90152
2007/11/07 01:55:00*1.9024*1.90511*1.90603*1.90234
2007/11/07 02:00:00*1.90511*1.9029*1.90531*1.90249
2007/11/07 02:05:00*1.9029*1.90319*1.90319*1.90238
2007/11/07 02:10:00*1.90319*1.90187*1.90326*1.90163
2007/11/07 02:15:00*1.90187*1.90224*1.90243*1.9012
2007/11/07 02:20:00*1.90224*1.90235*1.90272*1.90203
2007/11/07 02:25:00*1.90235*1.90348*1.90348*1.90221
2007/11/07 02:30:00*1.90348*1.90281*1.90432*1.90267
2007/11/07 02:35:00*1.90281*1.9031*1.90352*1.90281
2007/11/07 02:40:00*1.9031*1.90513*1.9059*1.90307
2007/11/07 02:45:00*1.90513*1.90702*1.90821*1.90494
2007/11/07 02:50:00*1.90702*1.90605*1.9073*1.90563
2007/11/07 02:55:00*1.90605*1.90634*1.90671*1.90571
2007/11/07 03:00:00*1.90634*1.90853*1.90876*1.90559
2007/11/07 03:05:00*1.90853*1.90806*1.90909*1.90772
2007/11/07 03:10:00*1.90806*1.90898*1.90898*1.90619
2007/11/07 03:15:00*1.90898*1.90914*1.91029*1.90888
2007/11/07 03:20:00*1.90914*1.90966*1.90995*1.90897
2007/11/07 03:25:00*1.90966*1.90885*1.91025*1.90865
2007/11/07 03:30:00*1.90885*1.90722*1.90885*1.90722
2007/11/07 03:35:00*1.90722*1.90851*1.9089*1.90705
2007/11/07 03:40:00*1.90851*1.9093*1.90955*1.90851
2007/11/07 03:45:00*1.9093*1.90927*1.9095*1.90744
2007/11/07 03:50:00*1.90927*1.91017*1.91064*1.90927
2007/11/07 03:55:00*1.91017*1.90969*1.91062*1.90944
2007/11/07 04:00:00*1.90969*1.90712*1.90975*1.90631
2007/11/07 04:05:00*1.90712*1.90415*1.90828*1.90255
2007/11/07 04:10:00*1.90415*1.90464*1.90629*1.90403
2007/11/07 04:15:00*1.90464*1.90313*1.90554*1.90201
2007/11/07 04:20:00*1.90313*1.90332*1.90369*1.90102
2007/11/07 04:25:00*1.90332*1.90806*1.90897*1.90327
2007/11/07 04:30:00*1.90806*1.90676*1.9092*1.90595
2007/11/07 04:35:00*1.90676*1.90781*1.90951*1.90645
2007/11/07 04:40:00*1.90781*1.90486*1.90781*1.90437
2007/11/07 04:45:00*1.90486*1.90816*1.909*1.90398
2007/11/07 04:50:00*1.90816*1.90752*1.90894*1.90725
2007/11/07 04:55:00*1.90752*1.90919*1.9093*1.90752
2007/11/07 05:00:00*1.90919*1.91229*1.91229*1.90913
2007/11/07 05:05:00*1.91229*1.91053*1.9134*1.91009
2007/11/07 05:10:00*1.91053*1.91133*1.91199*1.90961
2007/11/07 05:15:00*1.91133*1.91167*1.91172*1.90991
2007/11/07 05:20:00*1.91167*1.91258*1.91258*1.91087
2007/11/07 05:25:00*1.91258*1.91242*1.91282*1.91113
2007/11/07 05:30:00*1.91242*1.91212*1.9128*1.91142
2007/11/07 05:35:00*1.91212*1.91271*1.91327*1.91176
2007/11/07 05:40:00*1.91271*1.91148*1.91292*1.91118
2007/11/07 05:45:00*1.91148*1.91086*1.91159*1.90996
2007/11/07 05:50:00*1.91086*1.91158*1.912*1.91086
2007/11/07 05:55:00*1.91158*1.91292*1.9131*1.91158
2007/11/07 06:00:00*1.91292*1.91253*1.91317*1.91253
2007/11/07 06:05:00*1.91253*1.90993*1.91253*1.90949
2007/11/07 06:10:00*1.90993*1.90942*1.91041*1.90888
2007/11/07 06:15:00*1.90942*1.91019*1.91034*1.90901
2007/11/07 06:20:00*1.91019*1.91088*1.91125*1.91016
2007/11/07 06:25:00*1.91088*1.91122*1.91168*1.91085
2007/11/07 06:30:00*1.91122*1.91124*1.91184*1.91068
2007/11/07 06:35:00*1.91124*1.91052*1.91146*1.90948
2007/11/07 06:40:00*1.91052*1.91003*1.91074*1.91003
2007/11/07 06:45:00*1.91003*1.91052*1.91184*1.90996
2007/11/07 06:50:00*1.91052*1.9101*1.91096*1.9098
2007/11/07 06:55:00*1.9101*1.91005*1.91047*1.90963
2007/11/07 07:00:00*1.91005*1.90753*1.9102*1.90753
2007/11/07 07:05:00*1.90753*1.90688*1.90808*1.90564
2007/11/07 07:10:00*1.90688*1.90682*1.90801*1.90645
2007/11/07 07:15:00*1.90682*1.90508*1.90682*1.90313
2007/11/07 07:20:00*1.90508*1.90651*1.90685*1.90469
2007/11/07 07:25:00*1.90651*1.90828*1.90861*1.90624
2007/11/07 07:30:00*1.90828*1.9075*1.90906*1.90721
2007/11/07 07:35:00*1.9075*1.90836*1.90886*1.9075
2007/11/07 07:40:00*1.90836*1.90841*1.90867*1.90759
2007/11/07 07:45:00*1.90841*1.91003*1.91003*1.9082
2007/11/07 07:50:00*1.91003*1.90935*1.91055*1.90857
2007/11/07 07:55:00*1.90935*1.90716*1.91025*1.9068
2007/11/07 08:00:00*1.90716*1.90775*1.90817*1.90645
2007/11/07 08:05:00*1.90775*1.90922*1.90925*1.90672
2007/11/07 08:10:00*1.90922*1.9083*1.91018*1.90747
2007/11/07 08:15:00*1.9083*1.91044*1.91056*1.90798
2007/11/07 08:20:00*1.91044*1.91486*1.91541*1.91023
2007/11/07 08:25:00*1.91486*1.91344*1.91566*1.91303
2007/11/07 08:30:00*1.91344*1.91613*1.91643*1.91342
2007/11/07 08:35:00*1.91613*1.91619*1.9168*1.91535
2007/11/07 08:40:00*1.91619*1.91608*1.91764*1.91608
2007/11/07 08:45:00*1.91608*1.91696*1.91742*1.91527
2007/11/07 08:50:00*1.91696*1.91689*1.91766*1.91638
2007/11/07 08:55:00*1.91689*1.91845*1.91874*1.91674
2007/11/07 09:00:00*1.91845*1.92021*1.9203*1.91836
2007/11/07 09:05:00*1.92021*1.92148*1.92158*1.91972
2007/11/07 09:10:00*1.92148*1.91936*1.92171*1.91823
2007/11/07 09:15:00*1.91936*1.92054*1.92072*1.91906
2007/11/07 09:20:00*1.92054*1.92472*1.92488*1.92045
2007/11/07 09:25:00*1.92472*1.92484*1.92625*1.92424
2007/11/07 09:30:00*1.92484*1.92401*1.92527*1.92393
2007/11/07 09:35:00*1.92401*1.92335*1.92433*1.92319
2007/11/07 09:40:00*1.92335*1.92237*1.92343*1.92209
2007/11/07 09:45:00*1.92237*1.92534*1.92539*1.92191
2007/11/07 09:50:00*1.92534*1.92568*1.92678*1.92493
2007/11/07 09:55:00*1.92568*1.92472*1.92667*1.92471
2007/11/07 10:00:00*1.92472*1.92505*1.92607*1.9245
2007/11/07 10:05:00*1.92505*1.92416*1.9253*1.92358
2007/11/07 10:10:00*1.92416*1.92378*1.92504*1.92324
2007/11/07 10:15:00*1.92378*1.92546*1.92564*1.92378
2007/11/07 10:20:00*1.92546*1.92602*1.92659*1.92545
2007/11/07 10:25:00*1.92602*1.927*1.92796*1.92566
2007/11/07 10:30:00*1.927*1.92864*1.92882*1.92636
2007/11/07 10:35:00*1.92864*1.93128*1.93128*1.92836
2007/11/07 10:40:00*1.93128*1.93055*1.93223*1.93008
2007/11/07 10:45:00*1.93055*1.92969*1.93056*1.92969
2007/11/07 10:50:00*1.92969*1.92757*1.92997*1.92746
2007/11/07 10:55:00*1.92757*1.92657*1.92805*1.9265
2007/11/07 11:00:00*1.92657*1.92771*1.92835*1.92643
2007/11/07 11:05:00*1.92771*1.92626*1.92788*1.92626
2007/11/07 11:10:00*1.92626*1.9268*1.92689*1.92472
2007/11/07 11:15:00*1.9268*1.92716*1.92746*1.92544
2007/11/07 11:20:00*1.92716*1.92719*1.92729*1.92668
2007/11/07 11:25:00*1.92719*1.92826*1.92847*1.92716
2007/11/07 11:30:00*1.92826*1.92919*1.9307*1.92784
2007/11/07 11:35:00*1.92919*1.93018*1.93023*1.92872
2007/11/07 11:40:00*1.93018*1.93125*1.93151*1.92981
2007/11/07 11:45:00*1.93125*1.92915*1.93125*1.92906
2007/11/07 11:50:00*1.92915*1.929*1.9295*1.92839
2007/11/07 11:55:00*1.929*1.9284*1.92908*1.92785
2007/11/07 12:00:00*1.9284*1.92871*1.92928*1.9284
2007/11/07 12:05:00*1.92871*1.93015*1.93048*1.92871
2007/11/07 12:10:00*1.93015*1.93021*1.93039*1.92953
2007/11/07 12:15:00*1.93021*1.93027*1.93067*1.92998
2007/11/07 12:20:00*1.93027*1.92975*1.93059*1.92956
2007/11/07 12:25:00*1.92975*1.92942*1.93053*1.92921
2007/11/07 12:30:00*1.92942*1.92945*1.92965*1.92858
2007/11/07 12:35:00*1.92945*1.93018*1.93037*1.9291
2007/11/07 12:40:00*1.93018*1.92982*1.93051*1.92977
2007/11/07 12:45:00*1.92982*1.92963*1.93007*1.92838
2007/11/07 12:50:00*1.92963*1.93053*1.93064*1.92941
2007/11/07 12:55:00*1.93053*1.93136*1.93161*1.93004
2007/11/07 13:00:00*1.93136*1.93125*1.93162*1.93083
2007/11/07 13:05:00*1.93125*1.93185*1.93282*1.93125
2007/11/07 13:10:00*1.93185*1.93081*1.93238*1.93014
2007/11/07 13:15:00*1.93081*1.93171*1.93202*1.92999
2007/11/07 13:20:00*1.93171*1.93257*1.93301*1.9315
2007/11/07 13:25:00*1.93257*1.93184*1.93278*1.93149
2007/11/07 13:30:00*1.93184*1.932*1.93283*1.93131
2007/11/07 13:35:00*1.932*1.93276*1.93277*1.9314
2007/11/07 13:40:00*1.93276*1.93265*1.93277*1.93204
2007/11/07 13:45:00*1.93265*1.93262*1.93289*1.93199
2007/11/07 13:50:00*1.93262*1.93248*1.93266*1.93179
2007/11/07 13:55:00*1.93248*1.93272*1.93359*1.93222
2007/11/07 14:00:00*1.93272*1.93329*1.93351*1.93252
2007/11/07 14:05:00*1.93329*1.93434*1.93459*1.93274
2007/11/07 14:10:00*1.93434*1.9356*1.93581*1.93397
2007/11/07 14:15:00*1.9356*1.93498*1.93561*1.9346
2007/11/07 14:20:00*1.93498*1.93487*1.93522*1.93456
2007/11/07 14:25:00*1.93487*1.93407*1.93575*1.93403
2007/11/07 14:30:00*1.93407*1.93456*1.93472*1.93404
2007/11/07 14:35:00*1.93456*1.93409*1.93474*1.93399
2007/11/07 14:40:00*1.93409*1.93468*1.93486*1.93383
2007/11/07 14:45:00*1.93468*1.93581*1.93601*1.93446
2007/11/07 14:50:00*1.93581*1.93836*1.93913*1.93562
2007/11/07 14:55:00*1.93836*1.94155*1.94217*1.93796
2007/11/07 15:00:00*1.94155*1.94391*1.94392*1.94075
2007/11/07 15:05:00*1.94391*1.94474*1.94567*1.94193
2007/11/07 15:10:00*1.94474*1.94809*1.94809*1.94409
2007/11/07 15:15:00*1.94809*1.94732*1.94809*1.94607
2007/11/07 15:20:00*1.94732*1.94826*1.94838*1.94654
2007/11/07 15:25:00*1.94826*1.95083*1.95519*1.94826
2007/11/07 15:30:00*1.95083*1.95061*1.95188*1.94932
2007/11/07 15:35:00*1.95061*1.94955*1.95383*1.94831
2007/11/07 15:40:00*1.94955*1.94847*1.95049*1.94788
2007/11/07 15:45:00*1.94847*1.94923*1.94982*1.94824
2007/11/07 15:50:00*1.94923*1.9511*1.95309*1.94912
2007/11/07 15:55:00*1.9511*1.94944*1.9511*1.9491
2007/11/07 16:00:00*1.94944*1.94957*1.95005*1.94873
2007/11/07 16:05:00*1.94957*1.95034*1.95057*1.94914
2007/11/07 16:10:00*1.95034*1.95055*1.95177*1.9501
2007/11/07 16:15:00*1.95055*1.95129*1.95203*1.95034
2007/11/07 16:20:00*1.95129*1.95184*1.95206*1.95128
2007/11/07 16:25:00*1.95184*1.95271*1.95275*1.95176
2007/11/07 16:30:00*1.95271*1.9521*1.95311*1.95175
2007/11/07 16:35:00*1.9521*1.95235*1.95272*1.95191
2007/11/07 16:40:00*1.95235*1.95302*1.95302*1.95186
2007/11/07 16:45:00*1.95302*1.9546*1.95492*1.95302
2007/11/07 16:50:00*1.9546*1.95412*1.95481*1.95374
2007/11/07 16:55:00*1.95412*1.95595*1.95642*1.95411
2007/11/07 17:00:00*1.95595*1.95483*1.95595*1.95402
