2007/11/05 17:05:00*1.94096*1.94132*1.94148*1.94051
2007/11/05 17:10:00*1.94132*1.94114*1.94139*1.94083
2007/11/05 17:15:00*1.94114*1.941*1.94155*1.94086
2007/11/05 17:20:00*1.941*1.94086*1.94148*1.94074
2007/11/05 17:25:00*1.94086*1.94082*1.94086*1.94021
2007/11/05 17:30:00*1.94082*1.9401*1.94082*1.93933
2007/11/05 17:35:00*1.9401*1.93976*1.94022*1.93966
2007/11/05 17:40:00*1.93976*1.93967*1.94016*1.93948
2007/11/05 17:45:00*1.93967*1.93966*1.94009*1.93935
2007/11/05 17:50:00*1.93966*1.94011*1.94078*1.93966
2007/11/05 17:55:00*1.94011*1.94062*1.94101*1.94011
2007/11/05 18:00:00*1.94062*1.94181*1.94181*1.94062
2007/11/05 18:05:00*1.94181*1.94196*1.94206*1.94156
2007/11/05 18:10:00*1.94196*1.94158*1.94229*1.94156
2007/11/05 18:15:00*1.94158*1.94141*1.94158*1.94127
2007/11/05 18:20:00*1.94141*1.94171*1.94171*1.9414
2007/11/05 18:25:00*1.94171*1.94222*1.94236*1.94156
2007/11/05 18:30:00*1.94222*1.94216*1.94252*1.94197
2007/11/05 18:35:00*1.94216*1.94174*1.94216*1.94167
2007/11/05 18:40:00*1.94174*1.94182*1.94192*1.94121
2007/11/05 18:45:00*1.94182*1.94121*1.94182*1.94078
2007/11/05 18:50:00*1.94121*1.94139*1.94197*1.94115
2007/11/05 18:55:00*1.94139*1.94113*1.94152*1.94089
2007/11/05 19:00:00*1.94113*1.94114*1.94135*1.94092
2007/11/05 19:05:00*1.94114*1.94114*1.94154*1.94094
2007/11/05 19:10:00*1.94114*1.9408*1.9412*1.94071
2007/11/05 19:15:00*1.9408*1.94092*1.94115*1.9407
2007/11/05 19:20:00*1.94092*1.94057*1.94092*1.94055
2007/11/05 19:25:00*1.94057*1.94059*1.94061*1.94053
2007/11/05 19:30:00*1.94059*1.94111*1.94135*1.94059
2007/11/05 19:35:00*1.94111*1.94116*1.94128*1.94101
2007/11/05 19:40:00*1.94116*1.94093*1.94122*1.94088
2007/11/05 19:45:00*1.94093*1.94099*1.94129*1.94093
2007/11/05 19:50:00*1.94099*1.94113*1.94129*1.94092
2007/11/05 19:55:00*1.94113*1.9409*1.94126*1.94088
2007/11/05 20:00:00*1.9409*1.94071*1.9409*1.94021
2007/11/05 20:05:00*1.94071*1.9408*1.941*1.94059
2007/11/05 20:10:00*1.9408*1.9409*1.94104*1.94077
2007/11/05 20:15:00*1.9409*1.9402*1.9409*1.9401
2007/11/05 20:20:00*1.9402*1.94012*1.9403*1.93994
2007/11/05 20:25:00*1.94012*1.9403*1.94033*1.93993
2007/11/05 20:30:00*1.9403*1.94042*1.94047*1.9403
2007/11/05 20:35:00*1.94042*1.94042*1.9407*1.94033
2007/11/05 20:40:00*1.94042*1.94061*1.94068*1.94042
2007/11/05 20:45:00*1.94061*1.94069*1.94072*1.94053
2007/11/05 20:50:00*1.94069*1.94087*1.94087*1.94047
2007/11/05 20:55:00*1.94087*1.94121*1.94121*1.94061
2007/11/05 21:00:00*1.94121*1.94137*1.94137*1.94088
2007/11/05 21:05:00*1.94137*1.94034*1.94142*1.94025
2007/11/05 21:10:00*1.94034*1.94046*1.9409*1.94034
2007/11/05 21:15:00*1.94046*1.94064*1.94064*1.94046
2007/11/05 21:20:00*1.94064*1.94039*1.94071*1.94039
2007/11/05 21:25:00*1.94039*1.94057*1.94057*1.94039
2007/11/05 21:30:00*1.94057*1.94062*1.94088*1.94034
2007/11/05 21:35:00*1.94062*1.94112*1.94118*1.94033
2007/11/05 21:40:00*1.94112*1.94123*1.94204*1.9409
2007/11/05 21:45:00*1.94123*1.94128*1.94132*1.94092
2007/11/05 21:50:00*1.94128*1.94121*1.94139*1.94111
2007/11/05 21:55:00*1.94121*1.94114*1.9413*1.94114
2007/11/05 22:00:00*1.94114*1.94093*1.94114*1.94091
2007/11/05 22:05:00*1.94093*1.94101*1.94101*1.94091
2007/11/05 22:10:00*1.94101*1.94105*1.94105*1.94082
2007/11/05 22:15:00*1.94105*1.94082*1.94105*1.94079
2007/11/05 22:20:00*1.94082*1.94068*1.94082*1.94065
2007/11/05 22:25:00*1.94068*1.94028*1.94073*1.94028
2007/11/05 22:30:00*1.94028*1.93974*1.94031*1.93967
2007/11/05 22:35:00*1.93974*1.93985*1.94022*1.93974
2007/11/05 22:40:00*1.93985*1.93984*1.93986*1.93966
2007/11/05 22:45:00*1.93984*1.93975*1.93984*1.93959
2007/11/05 22:50:00*1.93975*1.93967*1.93975*1.93938
2007/11/05 22:55:00*1.93967*1.9403*1.94038*1.93967
2007/11/05 23:00:00*1.9403*1.94041*1.94042*1.94022
2007/11/05 23:05:00*1.94041*1.94082*1.941*1.94041
2007/11/05 23:10:00*1.94082*1.94056*1.94091*1.94056
2007/11/05 23:15:00*1.94056*1.9405*1.94116*1.9405
2007/11/05 23:20:00*1.9405*1.9405*1.94055*1.9405
2007/11/05 23:25:00*1.9405*1.94028*1.9405*1.94013
2007/11/05 23:30:00*1.94028*1.94027*1.9408*1.94015
2007/11/05 23:35:00*1.94027*1.9398*1.94071*1.93971
2007/11/05 23:40:00*1.9398*1.94023*1.94027*1.93971
2007/11/05 23:45:00*1.94023*1.94081*1.94081*1.94023
2007/11/05 23:50:00*1.94081*1.94064*1.94152*1.94064
2007/11/05 23:55:00*1.94064*1.94084*1.94091*1.94018
2007/11/06 00:00:00*1.94084*1.94097*1.94108*1.94084
2007/11/06 00:05:00*1.94097*1.94207*1.94207*1.94089
2007/11/06 00:10:00*1.94207*1.94295*1.94304*1.94163
2007/11/06 00:15:00*1.94295*1.94191*1.94295*1.94186
2007/11/06 00:20:00*1.94191*1.94224*1.94231*1.94172
2007/11/06 00:25:00*1.94224*1.94187*1.94235*1.94179
2007/11/06 00:30:00*1.94187*1.94095*1.94203*1.94095
2007/11/06 00:35:00*1.94095*1.94213*1.94213*1.94051
2007/11/06 00:40:00*1.94213*1.94239*1.94274*1.94187
2007/11/06 00:45:00*1.94239*1.94162*1.9424*1.9412
2007/11/06 00:50:00*1.94162*1.94166*1.94176*1.94142
2007/11/06 00:55:00*1.94166*1.94203*1.94223*1.94144
2007/11/06 01:00:00*1.94203*1.94169*1.94205*1.94117
2007/11/06 01:05:00*1.94169*1.94154*1.94176*1.94154
2007/11/06 01:10:00*1.94154*1.94222*1.94222*1.94146
2007/11/06 01:15:00*1.94222*1.94255*1.94274*1.94167
2007/11/06 01:20:00*1.94255*1.94161*1.94264*1.94137
2007/11/06 01:25:00*1.94161*1.94127*1.94161*1.94116
2007/11/06 01:30:00*1.94127*1.94167*1.94196*1.94127
2007/11/06 01:35:00*1.94167*1.94178*1.94189*1.94153
2007/11/06 01:40:00*1.94178*1.94158*1.94178*1.94142
2007/11/06 01:45:00*1.94158*1.94149*1.94168*1.94108
2007/11/06 01:50:00*1.94149*1.94134*1.94182*1.94108
2007/11/06 01:55:00*1.94134*1.94165*1.94186*1.94123
2007/11/06 02:00:00*1.94165*1.94057*1.94172*1.94005
2007/11/06 02:05:00*1.94057*1.94014*1.94085*1.94002
2007/11/06 02:10:00*1.94014*1.9407*1.94073*1.93959
2007/11/06 02:15:00*1.9407*1.94016*1.9408*1.93998
2007/11/06 02:20:00*1.94016*1.93936*1.94025*1.93851
2007/11/06 02:25:00*1.93936*1.93985*1.94005*1.93883
2007/11/06 02:30:00*1.93985*1.94049*1.9408*1.93979
2007/11/06 02:35:00*1.94049*1.9401*1.94121*1.93956
2007/11/06 02:40:00*1.9401*1.93997*1.94057*1.93982
2007/11/06 02:45:00*1.93997*1.94038*1.94103*1.93963
2007/11/06 02:50:00*1.94038*1.94118*1.94188*1.94016
2007/11/06 02:55:00*1.94118*1.94102*1.94202*1.94076
2007/11/06 03:00:00*1.94102*1.93662*1.94118*1.93557
2007/11/06 03:05:00*1.93662*1.93643*1.93711*1.93476
2007/11/06 03:10:00*1.93643*1.93488*1.93729*1.93488
2007/11/06 03:15:00*1.93488*1.93565*1.93664*1.93459
2007/11/06 03:20:00*1.93565*1.93548*1.93687*1.93519
2007/11/06 03:25:00*1.93548*1.93645*1.93689*1.93548
2007/11/06 03:30:00*1.93645*1.93565*1.93684*1.93564
2007/11/06 03:35:00*1.93565*1.93413*1.93569*1.93341
2007/11/06 03:40:00*1.93413*1.93495*1.93515*1.93398
2007/11/06 03:45:00*1.93495*1.93516*1.9358*1.93444
2007/11/06 03:50:00*1.93516*1.9347*1.93526*1.93453
2007/11/06 03:55:00*1.9347*1.93468*1.93521*1.93443
2007/11/06 04:00:00*1.93468*1.93418*1.93483*1.93348
2007/11/06 04:05:00*1.93418*1.93445*1.93494*1.93418
2007/11/06 04:10:00*1.93445*1.9351*1.93546*1.9341
2007/11/06 04:15:00*1.9351*1.93327*1.93534*1.93323
2007/11/06 04:20:00*1.93327*1.9335*1.93405*1.93295
2007/11/06 04:25:00*1.9335*1.93292*1.93381*1.93276
2007/11/06 04:30:00*1.93292*1.93332*1.93351*1.93251
2007/11/06 04:35:00*1.93332*1.93362*1.93454*1.933
2007/11/06 04:40:00*1.93362*1.93315*1.93401*1.93243
2007/11/06 04:45:00*1.93315*1.93348*1.9338*1.93288
2007/11/06 04:50:00*1.93348*1.93239*1.93348*1.93202
2007/11/06 04:55:00*1.93239*1.93211*1.93302*1.93153
2007/11/06 05:00:00*1.93211*1.93268*1.93341*1.93181
2007/11/06 05:05:00*1.93268*1.93218*1.93323*1.93065
2007/11/06 05:10:00*1.93218*1.9307*1.93235*1.93059
2007/11/06 05:15:00*1.9307*1.93203*1.93211*1.93068
2007/11/06 05:20:00*1.93203*1.93211*1.93226*1.93158
2007/11/06 05:25:00*1.93211*1.93235*1.9326*1.93193
2007/11/06 05:30:00*1.93235*1.93229*1.93239*1.93193
2007/11/06 05:35:00*1.93229*1.93149*1.93239*1.93149
2007/11/06 05:40:00*1.93149*1.93262*1.93278*1.93149
2007/11/06 05:45:00*1.93262*1.93207*1.93262*1.93207
2007/11/06 05:50:00*1.93207*1.93285*1.9331*1.93198
2007/11/06 05:55:00*1.93285*1.93049*1.93295*1.92955
2007/11/06 06:00:00*1.93049*1.93038*1.93097*1.93009
2007/11/06 06:05:00*1.93038*1.93167*1.93183*1.93003
2007/11/06 06:10:00*1.93167*1.93158*1.93256*1.93145
2007/11/06 06:15:00*1.93158*1.93252*1.93267*1.93139
2007/11/06 06:20:00*1.93252*1.93244*1.9327*1.9317
2007/11/06 06:25:00*1.93244*1.93201*1.93298*1.93201
2007/11/06 06:30:00*1.93201*1.93159*1.93227*1.93159
2007/11/06 06:35:00*1.93159*1.93145*1.93192*1.9313
2007/11/06 06:40:00*1.93145*1.93188*1.93212*1.93125
2007/11/06 06:45:00*1.93188*1.9323*1.93258*1.93188
2007/11/06 06:50:00*1.9323*1.92745*1.93249*1.92722
2007/11/06 06:55:00*1.92745*1.92898*1.92915*1.92733
2007/11/06 07:00:00*1.92898*1.93209*1.9323*1.92891
2007/11/06 07:05:00*1.93209*1.93207*1.93294*1.93114
2007/11/06 07:10:00*1.93207*1.93317*1.9337*1.93154
2007/11/06 07:15:00*1.93317*1.9347*1.93482*1.93281
2007/11/06 07:20:00*1.9347*1.93373*1.93514*1.93373
2007/11/06 07:25:00*1.93373*1.93322*1.93441*1.93181
2007/11/06 07:30:00*1.93322*1.93413*1.93413*1.93322
2007/11/06 07:35:00*1.93413*1.9336*1.93413*1.93271
2007/11/06 07:40:00*1.9336*1.93311*1.93402*1.93311
2007/11/06 07:45:00*1.93311*1.9333*1.93341*1.93293
2007/11/06 07:50:00*1.9333*1.93323*1.93395*1.93293
2007/11/06 07:55:00*1.93323*1.93306*1.93364*1.93306
2007/11/06 08:00:00*1.93306*1.93393*1.93408*1.9327
2007/11/06 08:05:00*1.93393*1.93341*1.93393*1.93274
2007/11/06 08:10:00*1.93341*1.93377*1.9342*1.93332
2007/11/06 08:15:00*1.93377*1.93377*1.93486*1.93361
2007/11/06 08:20:00*1.93377*1.93485*1.93566*1.93377
2007/11/06 08:25:00*1.93485*1.93487*1.93549*1.93446
2007/11/06 08:30:00*1.93487*1.93626*1.93736*1.93477
2007/11/06 08:35:00*1.93626*1.93656*1.93666*1.93573
2007/11/06 08:40:00*1.93656*1.93719*1.9376*1.93615
2007/11/06 08:45:00*1.93719*1.93765*1.93798*1.93689
2007/11/06 08:50:00*1.93765*1.9371*1.93786*1.93675
2007/11/06 08:55:00*1.9371*1.93632*1.93748*1.93619
2007/11/06 09:00:00*1.93632*1.93757*1.93758*1.93608
2007/11/06 09:05:00*1.93757*1.93763*1.93856*1.9372
2007/11/06 09:10:00*1.93763*1.93807*1.93811*1.93701
2007/11/06 09:15:00*1.93807*1.93726*1.93853*1.93726
2007/11/06 09:20:00*1.93726*1.9368*1.93763*1.93671
2007/11/06 09:25:00*1.9368*1.93748*1.93782*1.93662
2007/11/06 09:30:00*1.93748*1.93631*1.93758*1.93601
2007/11/06 09:35:00*1.93631*1.93698*1.93736*1.93603
2007/11/06 09:40:00*1.93698*1.93801*1.93812*1.9368
2007/11/06 09:45:00*1.93801*1.93826*1.93871*1.938
2007/11/06 09:50:00*1.93826*1.93865*1.93918*1.93737
2007/11/06 09:55:00*1.93865*1.93873*1.93884*1.9382
2007/11/06 10:00:00*1.93873*1.93597*1.93873*1.93501
2007/11/06 10:05:00*1.93597*1.93545*1.93611*1.93503
2007/11/06 10:10:00*1.93545*1.93429*1.93545*1.93378
2007/11/06 10:15:00*1.93429*1.93283*1.9345*1.93216
2007/11/06 10:20:00*1.93283*1.92905*1.93283*1.92904
2007/11/06 10:25:00*1.92905*1.93023*1.93046*1.92861
2007/11/06 10:30:00*1.93023*1.92971*1.93088*1.92901
2007/11/06 10:35:00*1.92971*1.92744*1.93038*1.92716
2007/11/06 10:40:00*1.92744*1.92749*1.92851*1.92703
2007/11/06 10:45:00*1.92749*1.92895*1.92958*1.92749
2007/11/06 10:50:00*1.92895*1.92976*1.92976*1.9287
2007/11/06 10:55:00*1.92976*1.93044*1.93092*1.92956
2007/11/06 11:00:00*1.93044*1.92965*1.93062*1.92882
2007/11/06 11:05:00*1.92965*1.93008*1.93049*1.92928
2007/11/06 11:10:00*1.93008*1.93047*1.9309*1.9294
2007/11/06 11:15:00*1.93047*1.93047*1.93102*1.93033
2007/11/06 11:20:00*1.93047*1.93042*1.93065*1.92993
2007/11/06 11:25:00*1.93042*1.93093*1.93115*1.92977
2007/11/06 11:30:00*1.93093*1.92938*1.93093*1.92902
2007/11/06 11:35:00*1.92938*1.92885*1.93015*1.92845
2007/11/06 11:40:00*1.92885*1.92773*1.92885*1.92739
2007/11/06 11:45:00*1.92773*1.92725*1.92793*1.92649
2007/11/06 11:50:00*1.92725*1.92746*1.92841*1.92722
2007/11/06 11:55:00*1.92746*1.9276*1.92809*1.92706
2007/11/06 12:00:00*1.9276*1.927*1.9278*1.927
2007/11/06 12:05:00*1.927*1.92722*1.92772*1.92674
2007/11/06 12:10:00*1.92722*1.92706*1.92775*1.92687
2007/11/06 12:15:00*1.92706*1.92726*1.92756*1.92695
2007/11/06 12:20:00*1.92726*1.92654*1.92731*1.92627
2007/11/06 12:25:00*1.92654*1.92729*1.92759*1.92652
2007/11/06 12:30:00*1.92729*1.92707*1.92756*1.92682
2007/11/06 12:35:00*1.92707*1.92751*1.92778*1.92697
2007/11/06 12:40:00*1.92751*1.92758*1.92789*1.92742
2007/11/06 12:45:00*1.92758*1.92747*1.92768*1.92727
2007/11/06 12:50:00*1.92747*1.92767*1.9282*1.92747
2007/11/06 12:55:00*1.92767*1.92781*1.92797*1.92748
2007/11/06 13:00:00*1.92781*1.92656*1.92797*1.9262
2007/11/06 13:05:00*1.92656*1.92646*1.9269*1.92615
2007/11/06 13:10:00*1.92646*1.92634*1.92695*1.92634
2007/11/06 13:15:00*1.92634*1.92637*1.92659*1.92536
2007/11/06 13:20:00*1.92637*1.92606*1.92645*1.92592
2007/11/06 13:25:00*1.92606*1.92691*1.92716*1.92606
2007/11/06 13:30:00*1.92691*1.92619*1.92703*1.92592
2007/11/06 13:35:00*1.92619*1.92402*1.92645*1.92402
2007/11/06 13:40:00*1.92402*1.92418*1.92443*1.9237
2007/11/06 13:45:00*1.92418*1.92488*1.92488*1.92407
2007/11/06 13:50:00*1.92488*1.92599*1.92618*1.92451
2007/11/06 13:55:00*1.92599*1.92587*1.92668*1.92554
2007/11/06 14:00:00*1.92587*1.92676*1.92681*1.9258
2007/11/06 14:05:00*1.92676*1.92647*1.92681*1.92597
2007/11/06 14:10:00*1.92647*1.92643*1.9266*1.92615
2007/11/06 14:15:00*1.92643*1.92649*1.92651*1.92586
2007/11/06 14:20:00*1.92649*1.92532*1.92664*1.92527
2007/11/06 14:25:00*1.92532*1.92446*1.9256*1.92424
2007/11/06 14:30:00*1.92446*1.92524*1.92524*1.92432
2007/11/06 14:35:00*1.92524*1.92367*1.92528*1.92297
2007/11/06 14:40:00*1.92367*1.92476*1.92497*1.92367
2007/11/06 14:45:00*1.92476*1.92475*1.92492*1.92418
2007/11/06 14:50:00*1.92475*1.92493*1.92505*1.92429
2007/11/06 14:55:00*1.92493*1.92508*1.92509*1.92421
2007/11/06 15:00:00*1.92508*1.92456*1.92524*1.92431
2007/11/06 15:05:00*1.92456*1.92401*1.92497*1.92398
2007/11/06 15:10:00*1.92401*1.92261*1.92407*1.92261
2007/11/06 15:15:00*1.92261*1.92279*1.92326*1.92219
2007/11/06 15:20:00*1.92279*1.92256*1.9234*1.92253
2007/11/06 15:25:00*1.92256*1.92248*1.92281*1.9218
2007/11/06 15:30:00*1.92248*1.92225*1.92263*1.922
2007/11/06 15:35:00*1.92225*1.92327*1.92347*1.92225
2007/11/06 15:40:00*1.92327*1.92338*1.92349*1.92311
2007/11/06 15:45:00*1.92338*1.92326*1.92361*1.92315
2007/11/06 15:50:00*1.92326*1.92282*1.92352*1.9228
2007/11/06 15:55:00*1.92282*1.92247*1.92295*1.92238
2007/11/06 16:00:00*1.92247*1.92309*1.92312*1.92217
2007/11/06 16:05:00*1.92309*1.92205*1.92316*1.9214
2007/11/06 16:10:00*1.92205*1.92244*1.92246*1.92203
2007/11/06 16:15:00*1.92244*1.9231*1.92314*1.92244
2007/11/06 16:20:00*1.9231*1.92362*1.92372*1.92306
2007/11/06 16:25:00*1.92362*1.92381*1.92391*1.92324
2007/11/06 16:30:00*1.92381*1.92273*1.92381*1.92268
2007/11/06 16:35:00*1.92273*1.9226*1.92286*1.92245
2007/11/06 16:40:00*1.9226*1.92068*1.9226*1.9198
2007/11/06 16:45:00*1.92068*1.92093*1.92119*1.92036
2007/11/06 16:50:00*1.92093*1.92091*1.9214*1.92075
2007/11/06 16:55:00*1.92091*1.92092*1.92108*1.92075
2007/11/06 17:00:00*1.92092*1.92096*1.92115*1.9205
