2007/11/04 17:05:00*1.95326*1.9531*1.95335*1.95258
2007/11/04 17:10:00*1.9531*1.95351*1.95351*1.95304
2007/11/04 17:15:00*1.95351*1.95432*1.95432*1.95347
2007/11/04 17:20:00*1.95432*1.95413*1.95432*1.9541
2007/11/04 17:25:00*1.95413*1.95429*1.95429*1.95413
2007/11/04 17:30:00*1.95429*1.95438*1.9544*1.95411
2007/11/04 17:35:00*1.95438*1.95429*1.95456*1.95422
2007/11/04 17:40:00*1.95429*1.95445*1.95445*1.95429
2007/11/04 17:45:00*1.95445*1.95442*1.95452*1.95438
2007/11/04 17:50:00*1.95442*1.95491*1.95498*1.95407
2007/11/04 17:55:00*1.95491*1.95433*1.95501*1.95433
2007/11/04 18:00:00*1.95433*1.95444*1.95465*1.95403
2007/11/04 18:05:00*1.95444*1.95445*1.95456*1.95405
2007/11/04 18:10:00*1.95445*1.9543*1.95458*1.95416
2007/11/04 18:15:00*1.9543*1.9544*1.95449*1.95404
2007/11/04 18:20:00*1.9544*1.95447*1.9546*1.9542
2007/11/04 18:25:00*1.95447*1.9544*1.95449*1.95431
2007/11/04 18:30:00*1.9544*1.95456*1.95467*1.95417
2007/11/04 18:35:00*1.95456*1.95452*1.95468*1.95428
2007/11/04 18:40:00*1.95452*1.95366*1.95458*1.95365
2007/11/04 18:45:00*1.95366*1.95451*1.95456*1.95352
2007/11/04 18:50:00*1.95451*1.9538*1.95458*1.9538
2007/11/04 18:55:00*1.9538*1.95377*1.9539*1.95301
2007/11/04 19:00:00*1.95377*1.95383*1.9545*1.95325
2007/11/04 19:05:00*1.95383*1.95381*1.95409*1.95365
2007/11/04 19:10:00*1.95381*1.95371*1.95393*1.95288
2007/11/04 19:15:00*1.95371*1.95376*1.95386*1.95363
2007/11/04 19:20:00*1.95376*1.95421*1.95448*1.95376
2007/11/04 19:25:00*1.95421*1.95475*1.95491*1.95421
2007/11/04 19:30:00*1.95475*1.95477*1.95485*1.95426
2007/11/04 19:35:00*1.95477*1.95646*1.95655*1.95477
2007/11/04 19:40:00*1.95646*1.95482*1.95646*1.95441
2007/11/04 19:45:00*1.95482*1.95518*1.95532*1.95473
2007/11/04 19:50:00*1.95518*1.95543*1.95557*1.95466
2007/11/04 19:55:00*1.95543*1.95519*1.95543*1.95474
2007/11/04 20:00:00*1.95519*1.95383*1.95528*1.95381
2007/11/04 20:05:00*1.95383*1.95312*1.95383*1.95302
2007/11/04 20:10:00*1.95312*1.95345*1.95393*1.95311
2007/11/04 20:15:00*1.95345*1.95357*1.95367*1.95326
2007/11/04 20:20:00*1.95357*1.95375*1.95404*1.9534
2007/11/04 20:25:00*1.95375*1.95328*1.95375*1.95328
2007/11/04 20:30:00*1.95328*1.95342*1.95358*1.95328
2007/11/04 20:35:00*1.95342*1.95343*1.95343*1.95332
2007/11/04 20:40:00*1.95343*1.95332*1.95349*1.95323
2007/11/04 20:45:00*1.95332*1.95322*1.95354*1.95298
2007/11/04 20:50:00*1.95322*1.95308*1.95322*1.95294
2007/11/04 20:55:00*1.95308*1.95309*1.95309*1.95299
2007/11/04 21:00:00*1.95309*1.9536*1.95371*1.95308
2007/11/04 21:05:00*1.9536*1.95375*1.95379*1.95355
2007/11/04 21:10:00*1.95375*1.95376*1.95384*1.95366
2007/11/04 21:15:00*1.95376*1.95371*1.95376*1.95355
2007/11/04 21:20:00*1.95371*1.95444*1.95451*1.95334
2007/11/04 21:25:00*1.95444*1.95347*1.95444*1.95347
2007/11/04 21:30:00*1.95347*1.95328*1.95356*1.95328
2007/11/04 21:35:00*1.95328*1.95336*1.95358*1.95308
2007/11/04 21:40:00*1.95336*1.9531*1.95341*1.95301
2007/11/04 21:45:00*1.9531*1.95296*1.9531*1.95296
2007/11/04 21:50:00*1.95296*1.9532*1.95324*1.95296
2007/11/04 21:55:00*1.9532*1.95311*1.95329*1.95311
2007/11/04 22:00:00*1.95311*1.95259*1.9532*1.9524
2007/11/04 22:05:00*1.95259*1.95246*1.95282*1.95205
2007/11/04 22:10:00*1.95246*1.95264*1.95292*1.95234
2007/11/04 22:15:00*1.95264*1.954*1.95401*1.95242
2007/11/04 22:20:00*1.954*1.95342*1.95406*1.95295
2007/11/04 22:25:00*1.95342*1.95366*1.95375*1.9531
2007/11/04 22:30:00*1.95366*1.95354*1.95386*1.9533
2007/11/04 22:35:00*1.95354*1.95406*1.95416*1.95335
2007/11/04 22:40:00*1.95406*1.95402*1.95477*1.95392
2007/11/04 22:45:00*1.95402*1.95387*1.95405*1.95366
2007/11/04 22:50:00*1.95387*1.9538*1.95387*1.95319
2007/11/04 22:55:00*1.9538*1.95384*1.95384*1.95304
2007/11/04 23:00:00*1.95384*1.95457*1.95457*1.95369
2007/11/04 23:05:00*1.95457*1.95504*1.95504*1.95451
2007/11/04 23:10:00*1.95504*1.95482*1.95508*1.95459
2007/11/04 23:15:00*1.95482*1.95489*1.95494*1.95452
2007/11/04 23:20:00*1.95489*1.95456*1.95522*1.95447
2007/11/04 23:25:00*1.95456*1.95448*1.95465*1.95378
2007/11/04 23:30:00*1.95448*1.95412*1.95448*1.95412
2007/11/04 23:35:00*1.95412*1.95463*1.95468*1.95406
2007/11/04 23:40:00*1.95463*1.95402*1.95472*1.95379
2007/11/04 23:45:00*1.95402*1.95425*1.95449*1.95402
2007/11/04 23:50:00*1.95425*1.95409*1.95455*1.95371
2007/11/04 23:55:00*1.95409*1.95304*1.95409*1.95294
2007/11/05 00:00:00*1.95304*1.95325*1.95344*1.95304
2007/11/05 00:05:00*1.95325*1.953*1.95335*1.953
2007/11/05 00:10:00*1.953*1.953*1.95323*1.95299
2007/11/05 00:15:00*1.953*1.95272*1.953*1.95262
2007/11/05 00:20:00*1.95272*1.95271*1.95339*1.95227
2007/11/05 00:25:00*1.95271*1.9525*1.95307*1.95249
2007/11/05 00:30:00*1.9525*1.95271*1.95278*1.95223
2007/11/05 00:35:00*1.95271*1.95223*1.95292*1.95211
2007/11/05 00:40:00*1.95223*1.95238*1.95303*1.95193
2007/11/05 00:45:00*1.95238*1.95288*1.95291*1.95212
2007/11/05 00:50:00*1.95288*1.95235*1.953*1.95216
2007/11/05 00:55:00*1.95235*1.95215*1.95241*1.9517
2007/11/05 01:00:00*1.95215*1.95192*1.9525*1.95181
2007/11/05 01:05:00*1.95192*1.95188*1.95235*1.95172
2007/11/05 01:10:00*1.95188*1.95143*1.95267*1.95068
2007/11/05 01:15:00*1.95143*1.95167*1.95167*1.95119
2007/11/05 01:20:00*1.95167*1.95254*1.95254*1.95156
2007/11/05 01:25:00*1.95254*1.95265*1.9529*1.95217
2007/11/05 01:30:00*1.95265*1.9534*1.9534*1.95264
2007/11/05 01:35:00*1.9534*1.95331*1.95376*1.9521
2007/11/05 01:40:00*1.95331*1.95326*1.95382*1.95317
2007/11/05 01:45:00*1.95326*1.95391*1.95391*1.9532
2007/11/05 01:50:00*1.95391*1.95334*1.95419*1.95326
2007/11/05 01:55:00*1.95334*1.95268*1.95335*1.95192
2007/11/05 02:00:00*1.95268*1.95158*1.95314*1.95151
2007/11/05 02:05:00*1.95158*1.94916*1.95171*1.94911
2007/11/05 02:10:00*1.94916*1.94819*1.94962*1.94788
2007/11/05 02:15:00*1.94819*1.9485*1.94877*1.94811
2007/11/05 02:20:00*1.9485*1.94942*1.94942*1.94834
2007/11/05 02:25:00*1.94942*1.94873*1.94947*1.94866
2007/11/05 02:30:00*1.94873*1.94855*1.94881*1.94824
2007/11/05 02:35:00*1.94855*1.94946*1.94959*1.94844
2007/11/05 02:40:00*1.94946*1.95035*1.95081*1.94946
2007/11/05 02:45:00*1.95035*1.95052*1.95179*1.95035
2007/11/05 02:50:00*1.95052*1.95003*1.95057*1.94907
2007/11/05 02:55:00*1.95003*1.95032*1.95056*1.94974
2007/11/05 03:00:00*1.95032*1.95215*1.9524*1.94896
2007/11/05 03:05:00*1.95215*1.94838*1.95215*1.94759
2007/11/05 03:10:00*1.94838*1.94868*1.94883*1.9472
2007/11/05 03:15:00*1.94868*1.94834*1.94923*1.9476
2007/11/05 03:20:00*1.94834*1.94749*1.94839*1.94611
2007/11/05 03:25:00*1.94749*1.94867*1.94905*1.94745
2007/11/05 03:30:00*1.94867*1.94869*1.94928*1.94825
2007/11/05 03:35:00*1.94869*1.94559*1.94892*1.94559
2007/11/05 03:40:00*1.94559*1.94587*1.94634*1.94558
2007/11/05 03:45:00*1.94587*1.94518*1.94596*1.94443
2007/11/05 03:50:00*1.94518*1.94419*1.9458*1.94375
2007/11/05 03:55:00*1.94419*1.94159*1.94419*1.94136
2007/11/05 04:00:00*1.94159*1.94213*1.94252*1.94155
2007/11/05 04:05:00*1.94213*1.94362*1.94379*1.94186
2007/11/05 04:10:00*1.94362*1.94321*1.94388*1.94247
2007/11/05 04:15:00*1.94321*1.94453*1.94473*1.94297
2007/11/05 04:20:00*1.94453*1.94424*1.94463*1.94358
2007/11/05 04:25:00*1.94424*1.94406*1.9449*1.94363
2007/11/05 04:30:00*1.94406*1.94083*1.94406*1.94083
2007/11/05 04:35:00*1.94083*1.9413*1.94214*1.9408
2007/11/05 04:40:00*1.9413*1.93753*1.94171*1.93736
2007/11/05 04:45:00*1.93753*1.93853*1.93866*1.93606
2007/11/05 04:50:00*1.93853*1.93723*1.93914*1.93641
2007/11/05 04:55:00*1.93723*1.938*1.93807*1.93697
2007/11/05 05:00:00*1.938*1.93645*1.938*1.93629
2007/11/05 05:05:00*1.93645*1.93741*1.93742*1.93619
2007/11/05 05:10:00*1.93741*1.9358*1.93756*1.9358
2007/11/05 05:15:00*1.9358*1.93676*1.93702*1.9354
2007/11/05 05:20:00*1.93676*1.93895*1.93954*1.93669
2007/11/05 05:25:00*1.93895*1.93939*1.94026*1.93891
2007/11/05 05:30:00*1.93939*1.93935*1.94033*1.93932
2007/11/05 05:35:00*1.93935*1.93912*1.94014*1.93887
2007/11/05 05:40:00*1.93912*1.93961*1.93995*1.93902
2007/11/05 05:45:00*1.93961*1.93945*1.9397*1.93871
2007/11/05 05:50:00*1.93945*1.93932*1.9401*1.93897
2007/11/05 05:55:00*1.93932*1.94068*1.9411*1.93932
2007/11/05 06:00:00*1.94068*1.94045*1.94083*1.94015
2007/11/05 06:05:00*1.94045*1.94159*1.9419*1.93998
2007/11/05 06:10:00*1.94159*1.94168*1.94235*1.94141
2007/11/05 06:15:00*1.94168*1.94339*1.94349*1.94166
2007/11/05 06:20:00*1.94339*1.94487*1.945*1.94286
2007/11/05 06:25:00*1.94487*1.94374*1.94487*1.94305
2007/11/05 06:30:00*1.94374*1.94443*1.94495*1.94339
2007/11/05 06:35:00*1.94443*1.9457*1.94572*1.94409
2007/11/05 06:40:00*1.9457*1.9451*1.94574*1.94491
2007/11/05 06:45:00*1.9451*1.94569*1.94611*1.9451
2007/11/05 06:50:00*1.94569*1.94497*1.94569*1.9442
2007/11/05 06:55:00*1.94497*1.94566*1.94682*1.94407
2007/11/05 07:00:00*1.94566*1.9455*1.94597*1.94479
2007/11/05 07:05:00*1.9455*1.94408*1.94571*1.9433
2007/11/05 07:10:00*1.94408*1.94271*1.94471*1.94262
2007/11/05 07:15:00*1.94271*1.94225*1.94294*1.94137
2007/11/05 07:20:00*1.94225*1.94242*1.94288*1.94207
2007/11/05 07:25:00*1.94242*1.94214*1.94283*1.94083
2007/11/05 07:30:00*1.94214*1.94246*1.9427*1.94205
2007/11/05 07:35:00*1.94246*1.94142*1.94246*1.94119
2007/11/05 07:40:00*1.94142*1.94085*1.94146*1.94037
2007/11/05 07:45:00*1.94085*1.94043*1.94143*1.94024
2007/11/05 07:50:00*1.94043*1.94213*1.94235*1.94042
2007/11/05 07:55:00*1.94213*1.94181*1.94227*1.94109
2007/11/05 08:00:00*1.94181*1.9413*1.94192*1.94096
2007/11/05 08:05:00*1.9413*1.94248*1.94248*1.94106
2007/11/05 08:10:00*1.94248*1.94225*1.94272*1.94176
2007/11/05 08:15:00*1.94225*1.94207*1.94249*1.94158
2007/11/05 08:20:00*1.94207*1.94219*1.94251*1.94131
2007/11/05 08:25:00*1.94219*1.94184*1.94241*1.94172
2007/11/05 08:30:00*1.94184*1.9417*1.94216*1.94158
2007/11/05 08:35:00*1.9417*1.94178*1.94213*1.94151
2007/11/05 08:40:00*1.94178*1.94249*1.94294*1.94168
2007/11/05 08:45:00*1.94249*1.94167*1.94254*1.94129
2007/11/05 08:50:00*1.94167*1.94159*1.94173*1.94031
2007/11/05 08:55:00*1.94159*1.9424*1.94263*1.94127
2007/11/05 09:00:00*1.9424*1.94242*1.94307*1.94208
2007/11/05 09:05:00*1.94242*1.94272*1.94299*1.94182
2007/11/05 09:10:00*1.94272*1.94153*1.94274*1.94144
2007/11/05 09:15:00*1.94153*1.94208*1.94221*1.94141
2007/11/05 09:20:00*1.94208*1.94201*1.94208*1.94118
2007/11/05 09:25:00*1.94201*1.94323*1.94328*1.94173
2007/11/05 09:30:00*1.94323*1.94306*1.94428*1.94291
2007/11/05 09:35:00*1.94306*1.94315*1.94356*1.94272
2007/11/05 09:40:00*1.94315*1.94358*1.94418*1.94305
2007/11/05 09:45:00*1.94358*1.94303*1.9441*1.94289
2007/11/05 09:50:00*1.94303*1.94233*1.94345*1.94217
2007/11/05 09:55:00*1.94233*1.94161*1.94351*1.94161
2007/11/05 10:00:00*1.94161*1.94194*1.94247*1.94096
2007/11/05 10:05:00*1.94194*1.9411*1.94194*1.9401
2007/11/05 10:10:00*1.9411*1.94132*1.94225*1.94091
2007/11/05 10:15:00*1.94132*1.94215*1.94215*1.94105
2007/11/05 10:20:00*1.94215*1.94176*1.94244*1.94166
2007/11/05 10:25:00*1.94176*1.94135*1.94192*1.94101
2007/11/05 10:30:00*1.94135*1.94163*1.94192*1.94086
2007/11/05 10:35:00*1.94163*1.94187*1.94197*1.94119
2007/11/05 10:40:00*1.94187*1.94196*1.94252*1.9418
2007/11/05 10:45:00*1.94196*1.94182*1.94204*1.94129
2007/11/05 10:50:00*1.94182*1.94302*1.9431*1.94182
2007/11/05 10:55:00*1.94302*1.94332*1.94407*1.94257
2007/11/05 11:00:00*1.94332*1.9435*1.94369*1.9429
2007/11/05 11:05:00*1.9435*1.94312*1.94369*1.94253
2007/11/05 11:10:00*1.94312*1.94296*1.94371*1.94264
2007/11/05 11:15:00*1.94296*1.9428*1.94336*1.94257
2007/11/05 11:20:00*1.9428*1.94164*1.94293*1.94157
2007/11/05 11:25:00*1.94164*1.9418*1.94186*1.94044
2007/11/05 11:30:00*1.9418*1.94198*1.94231*1.94127
2007/11/05 11:35:00*1.94198*1.94223*1.94236*1.94126
2007/11/05 11:40:00*1.94223*1.94214*1.94284*1.94195
2007/11/05 11:45:00*1.94214*1.9426*1.943*1.94172
2007/11/05 11:50:00*1.9426*1.9419*1.94264*1.9419
2007/11/05 11:55:00*1.9419*1.94146*1.94202*1.94135
2007/11/05 12:00:00*1.94146*1.94159*1.94187*1.94125
2007/11/05 12:05:00*1.94159*1.9417*1.94188*1.94065
2007/11/05 12:10:00*1.9417*1.94186*1.94197*1.94145
2007/11/05 12:15:00*1.94186*1.94183*1.94212*1.94161
2007/11/05 12:20:00*1.94183*1.94196*1.94264*1.94137
2007/11/05 12:25:00*1.94196*1.94204*1.94232*1.94185
2007/11/05 12:30:00*1.94204*1.94197*1.9425*1.94141
2007/11/05 12:35:00*1.94197*1.94239*1.94243*1.94161
2007/11/05 12:40:00*1.94239*1.9421*1.94265*1.94186
2007/11/05 12:45:00*1.9421*1.94249*1.94263*1.94193
2007/11/05 12:50:00*1.94249*1.94243*1.94264*1.94229
2007/11/05 12:55:00*1.94243*1.94254*1.94254*1.94186
2007/11/05 13:00:00*1.94254*1.94239*1.94277*1.94237
2007/11/05 13:05:00*1.94239*1.94089*1.94239*1.94067
2007/11/05 13:10:00*1.94089*1.94004*1.94109*1.93955
2007/11/05 13:15:00*1.94004*1.94155*1.94162*1.94001
2007/11/05 13:20:00*1.94155*1.94149*1.9419*1.94108
2007/11/05 13:25:00*1.94149*1.94114*1.94173*1.94106
2007/11/05 13:30:00*1.94114*1.94159*1.94182*1.94106
2007/11/05 13:35:00*1.94159*1.94142*1.94185*1.9413
2007/11/05 13:40:00*1.94142*1.94156*1.94191*1.94142
2007/11/05 13:45:00*1.94156*1.94208*1.94223*1.94141
2007/11/05 13:50:00*1.94208*1.94144*1.94238*1.94144
2007/11/05 13:55:00*1.94144*1.94127*1.94187*1.941
2007/11/05 14:00:00*1.94127*1.94154*1.94195*1.94071
2007/11/05 14:05:00*1.94154*1.94032*1.94154*1.93986
2007/11/05 14:10:00*1.94032*1.94012*1.94078*1.93987
2007/11/05 14:15:00*1.94012*1.9407*1.94082*1.93996
2007/11/05 14:20:00*1.9407*1.94079*1.94084*1.94056
2007/11/05 14:25:00*1.94079*1.94158*1.94162*1.9407
2007/11/05 14:30:00*1.94158*1.94136*1.94167*1.94094
2007/11/05 14:35:00*1.94136*1.94117*1.94136*1.9408
2007/11/05 14:40:00*1.94117*1.94166*1.9417*1.94059
2007/11/05 14:45:00*1.94166*1.94122*1.94166*1.941
2007/11/05 14:50:00*1.94122*1.94112*1.9415*1.94096
2007/11/05 14:55:00*1.94112*1.94062*1.94112*1.9401
2007/11/05 15:00:00*1.94062*1.94104*1.94104*1.94013
2007/11/05 15:05:00*1.94104*1.94135*1.94146*1.94087
2007/11/05 15:10:00*1.94135*1.94152*1.94164*1.94121
2007/11/05 15:15:00*1.94152*1.94122*1.94189*1.94122
2007/11/05 15:20:00*1.94122*1.9417*1.9421*1.94122
2007/11/05 15:25:00*1.9417*1.94113*1.94196*1.94109
2007/11/05 15:30:00*1.94113*1.94139*1.94179*1.94113
2007/11/05 15:35:00*1.94139*1.94111*1.94146*1.94085
2007/11/05 15:40:00*1.94111*1.94081*1.94141*1.94081
2007/11/05 15:45:00*1.94081*1.94016*1.94084*1.93996
2007/11/05 15:50:00*1.94016*1.94033*1.94082*1.94014
2007/11/05 15:55:00*1.94033*1.94085*1.94111*1.94012
2007/11/05 16:00:00*1.94085*1.9409*1.94136*1.94068
2007/11/05 16:05:00*1.9409*1.94094*1.9412*1.94056
2007/11/05 16:10:00*1.94094*1.94043*1.94094*1.94026
2007/11/05 16:15:00*1.94043*1.94012*1.94047*1.93998
2007/11/05 16:20:00*1.94012*1.93999*1.94019*1.93935
2007/11/05 16:25:00*1.93999*1.94099*1.9411*1.93995
2007/11/05 16:30:00*1.94099*1.94104*1.94116*1.94077
2007/11/05 16:35:00*1.94104*1.94143*1.94148*1.94096
2007/11/05 16:40:00*1.94143*1.94214*1.94224*1.94124
2007/11/05 16:45:00*1.94214*1.94137*1.94214*1.94114
2007/11/05 16:50:00*1.94137*1.94079*1.94141*1.94047
2007/11/05 16:55:00*1.94079*1.94113*1.94136*1.94063
2007/11/05 17:00:00*1.94113*1.94096*1.94152*1.94082
