2007/11/04 14:30:00*1.95111*1.95073*1.95111*1.95044
2007/11/04 14:35:00*1.95073*1.95088*1.95088*1.95069
2007/11/04 14:40:00*1.95088*1.95083*1.95098*1.95069
2007/11/04 14:45:00*1.95083*1.95079*1.95083*1.95069
2007/11/04 14:50:00*1.95079*1.95079*1.95107*1.95079
2007/11/04 15:15:00*1.95084*1.95077*1.95105*1.95051
2007/11/04 15:20:00*1.95077*1.95084*1.95102*1.95016
2007/11/04 15:25:00*1.95084*1.95072*1.95093*1.95042
2007/11/04 15:30:00*1.95072*1.95143*1.95143*1.95051
2007/11/04 15:35:00*1.95143*1.95133*1.95143*1.95122
2007/11/04 15:40:00*1.95133*1.95134*1.95159*1.95122
2007/11/04 15:45:00*1.95134*1.95401*1.95401*1.95134
2007/11/04 15:50:00*1.95401*1.95144*1.95401*1.9514
2007/11/04 15:55:00*1.95144*1.95262*1.95364*1.95144
2007/11/04 16:00:00*1.95262*1.95287*1.95292*1.95204
2007/11/04 16:05:00*1.95287*1.95246*1.95293*1.95228
2007/11/04 16:10:00*1.95246*1.95179*1.95246*1.95106
2007/11/04 16:15:00*1.95179*1.95246*1.9526*1.9516
2007/11/04 16:20:00*1.95246*1.95236*1.9526*1.95236
2007/11/04 16:30:00*1.95236*1.95236*1.95237*1.95236
2007/11/04 16:35:00*1.95236*1.95241*1.95241*1.95236
2007/11/04 16:40:00*1.95241*1.95347*1.9537*1.95236
2007/11/04 16:45:00*1.95347*1.95361*1.9537*1.95347
2007/11/04 16:50:00*1.95361*1.95384*1.95389*1.95352
2007/11/04 16:55:00*1.95384*1.95327*1.95384*1.9529
2007/11/04 17:00:00*1.95327*1.95326*1.95358*1.95321
