2007/11/01 17:05:00*1.97705*1.97638*1.9771*1.97612
2007/11/01 17:10:00*1.97638*1.97661*1.97693*1.97581
2007/11/01 17:15:00*1.97661*1.97683*1.97735*1.97607
2007/11/01 17:20:00*1.97683*1.97646*1.97739*1.97622
2007/11/01 17:25:00*1.97646*1.97651*1.97658*1.97604
2007/11/01 17:30:00*1.97651*1.97693*1.97719*1.97618
2007/11/01 17:35:00*1.97693*1.97554*1.9771*1.97535
2007/11/01 17:40:00*1.97554*1.97693*1.97741*1.97554
2007/11/01 17:45:00*1.97693*1.9771*1.97743*1.97656
2007/11/01 17:50:00*1.9771*1.97665*1.9771*1.97654
2007/11/01 17:55:00*1.97665*1.97588*1.97676*1.97561
2007/11/01 18:00:00*1.97588*1.97635*1.97635*1.97547
2007/11/01 18:05:00*1.97635*1.97691*1.97796*1.97635
2007/11/01 18:10:00*1.97691*1.97779*1.97779*1.97681
2007/11/01 18:15:00*1.97779*1.97773*1.97828*1.97754
2007/11/01 18:20:00*1.97773*1.97763*1.9779*1.97743
2007/11/01 18:25:00*1.97763*1.97815*1.97824*1.97728
2007/11/01 18:30:00*1.97815*1.97574*1.97815*1.97564
2007/11/01 18:35:00*1.97574*1.97559*1.97584*1.97493
2007/11/01 18:40:00*1.97559*1.97525*1.9759*1.97521
2007/11/01 18:45:00*1.97525*1.97417*1.97537*1.97379
2007/11/01 18:50:00*1.97417*1.97563*1.97573*1.97408
2007/11/01 18:55:00*1.97563*1.97466*1.97563*1.97466
2007/11/01 19:00:00*1.97466*1.97535*1.97619*1.97466
2007/11/01 19:05:00*1.97535*1.97555*1.97595*1.97519
2007/11/01 19:10:00*1.97555*1.97578*1.97606*1.97529
2007/11/01 19:15:00*1.97578*1.97563*1.97632*1.97555
2007/11/01 19:20:00*1.97563*1.97579*1.97607*1.97543
2007/11/01 19:25:00*1.97579*1.97518*1.97579*1.97508
2007/11/01 19:30:00*1.97518*1.97412*1.97518*1.97376
2007/11/01 19:35:00*1.97412*1.97459*1.97491*1.97395
2007/11/01 19:40:00*1.97459*1.97491*1.97494*1.97433
2007/11/01 19:45:00*1.97491*1.97442*1.97491*1.97391
2007/11/01 19:50:00*1.97442*1.97413*1.97489*1.97402
2007/11/01 19:55:00*1.97413*1.97485*1.97505*1.974
2007/11/01 20:00:00*1.97485*1.97506*1.97548*1.97473
2007/11/01 20:05:00*1.97506*1.97525*1.97535*1.97452
2007/11/01 20:10:00*1.97525*1.9725*1.97527*1.97245
2007/11/01 20:15:00*1.9725*1.9736*1.9736*1.9725
2007/11/01 20:20:00*1.9736*1.97463*1.97506*1.97355
2007/11/01 20:25:00*1.97463*1.97396*1.9749*1.9738
2007/11/01 20:30:00*1.97396*1.97374*1.9741*1.9735
2007/11/01 20:35:00*1.97374*1.97452*1.97457*1.97374
2007/11/01 20:40:00*1.97452*1.9747*1.97485*1.97443
2007/11/01 20:45:00*1.9747*1.97583*1.97583*1.9747
2007/11/01 20:50:00*1.97583*1.9752*1.97584*1.9752
2007/11/01 20:55:00*1.9752*1.97494*1.97547*1.97469
2007/11/01 21:00:00*1.97494*1.97423*1.97494*1.97415
2007/11/01 21:05:00*1.97423*1.97464*1.97465*1.97407
2007/11/01 21:10:00*1.97464*1.97383*1.97471*1.97383
2007/11/01 21:15:00*1.97383*1.97453*1.97465*1.97383
2007/11/01 21:20:00*1.97453*1.97479*1.97499*1.97439
2007/11/01 21:25:00*1.97479*1.97415*1.97479*1.97401
2007/11/01 21:30:00*1.97415*1.97412*1.97444*1.97383
2007/11/01 21:35:00*1.97412*1.97332*1.97412*1.97323
2007/11/01 21:40:00*1.97332*1.9744*1.9744*1.97318
2007/11/01 21:45:00*1.9744*1.97464*1.9747*1.97426
2007/11/01 21:50:00*1.97464*1.97507*1.97525*1.97463
2007/11/01 21:55:00*1.97507*1.97511*1.97527*1.97492
2007/11/01 22:00:00*1.97511*1.97503*1.97526*1.97471
2007/11/01 22:05:00*1.97503*1.97477*1.97503*1.97445
2007/11/01 22:10:00*1.97477*1.97466*1.97487*1.97462
2007/11/01 22:15:00*1.97466*1.97454*1.97471*1.97452
2007/11/01 22:20:00*1.97454*1.97499*1.97499*1.97454
2007/11/01 22:25:00*1.97499*1.97513*1.97513*1.97497
2007/11/01 22:30:00*1.97513*1.97443*1.97535*1.97441
2007/11/01 22:35:00*1.97443*1.97298*1.97443*1.97291
2007/11/01 22:40:00*1.97298*1.97288*1.9733*1.97272
2007/11/01 22:45:00*1.97288*1.97445*1.97463*1.97283
2007/11/01 22:50:00*1.97445*1.97489*1.97513*1.97445
2007/11/01 22:55:00*1.97489*1.97474*1.97489*1.97453
2007/11/01 23:00:00*1.97474*1.97463*1.97478*1.97451
2007/11/01 23:05:00*1.97463*1.97351*1.97469*1.97348
2007/11/01 23:10:00*1.97351*1.97341*1.97391*1.97316
2007/11/01 23:15:00*1.97341*1.9733*1.97349*1.97323
2007/11/01 23:20:00*1.9733*1.97333*1.97382*1.97315
2007/11/01 23:25:00*1.97333*1.97286*1.97352*1.97282
2007/11/01 23:30:00*1.97286*1.97273*1.97302*1.97273
2007/11/01 23:35:00*1.97273*1.97319*1.97328*1.97264
2007/11/01 23:40:00*1.97319*1.9733*1.97386*1.97319
2007/11/01 23:45:00*1.9733*1.97353*1.97363*1.97315
2007/11/01 23:50:00*1.97353*1.97324*1.97363*1.97296
2007/11/01 23:55:00*1.97324*1.97056*1.97331*1.97056
2007/11/02 00:00:00*1.97056*1.97107*1.97131*1.97044
2007/11/02 00:05:00*1.97107*1.97169*1.97169*1.97098
2007/11/02 00:10:00*1.97169*1.97203*1.97228*1.97155
2007/11/02 00:15:00*1.97203*1.97166*1.97212*1.97151
2007/11/02 00:20:00*1.97166*1.9717*1.97172*1.97147
2007/11/02 00:25:00*1.9717*1.97078*1.9717*1.97063
2007/11/02 00:30:00*1.97078*1.97155*1.9716*1.97034
2007/11/02 00:35:00*1.97155*1.97068*1.97187*1.97068
2007/11/02 00:40:00*1.97068*1.97151*1.97214*1.97052
2007/11/02 00:45:00*1.97151*1.97179*1.97186*1.97073
2007/11/02 00:50:00*1.97179*1.97134*1.97204*1.97127
2007/11/02 00:55:00*1.97134*1.97234*1.97248*1.97134
2007/11/02 01:00:00*1.97234*1.97375*1.97376*1.97234
2007/11/02 01:05:00*1.97375*1.9732*1.97375*1.97238
2007/11/02 01:10:00*1.9732*1.97327*1.97327*1.97271
2007/11/02 01:15:00*1.97327*1.97276*1.97327*1.97238
2007/11/02 01:20:00*1.97276*1.97232*1.97307*1.97196
2007/11/02 01:25:00*1.97232*1.97347*1.97411*1.97215
2007/11/02 01:30:00*1.97347*1.97422*1.97422*1.97285
2007/11/02 01:35:00*1.97422*1.97436*1.97467*1.97377
2007/11/02 01:40:00*1.97436*1.97365*1.97474*1.97345
2007/11/02 01:45:00*1.97365*1.97422*1.97451*1.97329
2007/11/02 01:50:00*1.97422*1.97274*1.97441*1.97264
2007/11/02 01:55:00*1.97274*1.97327*1.97346*1.97274
2007/11/02 02:00:00*1.97327*1.97299*1.97333*1.97265
2007/11/02 02:05:00*1.97299*1.97603*1.97613*1.97297
2007/11/02 02:10:00*1.97603*1.97565*1.97763*1.9754
2007/11/02 02:15:00*1.97565*1.97599*1.97625*1.97555
2007/11/02 02:20:00*1.97599*1.97408*1.97599*1.97316
2007/11/02 02:25:00*1.97408*1.97431*1.97432*1.97408
2007/11/02 02:30:00*1.97431*1.97081*1.97472*1.96994
2007/11/02 02:35:00*1.97081*1.97152*1.97211*1.97039
2007/11/02 02:40:00*1.97152*1.97174*1.97235*1.97122
2007/11/02 02:45:00*1.97174*1.97116*1.97205*1.97101
2007/11/02 02:50:00*1.97116*1.97156*1.9719*1.97071
2007/11/02 02:55:00*1.97156*1.97207*1.97249*1.97009
2007/11/02 03:00:00*1.97207*1.97186*1.97253*1.97084
2007/11/02 03:05:00*1.97186*1.97131*1.972*1.96983
2007/11/02 03:10:00*1.97131*1.97019*1.97151*1.97004
2007/11/02 03:15:00*1.97019*1.96914*1.97048*1.96872
2007/11/02 03:20:00*1.96914*1.96904*1.96952*1.96879
2007/11/02 03:25:00*1.96904*1.96929*1.96953*1.96855
2007/11/02 03:30:00*1.96929*1.96869*1.9696*1.96831
2007/11/02 03:35:00*1.96869*1.96866*1.96882*1.96802
2007/11/02 03:40:00*1.96866*1.96925*1.96935*1.96838
2007/11/02 03:45:00*1.96925*1.96858*1.96928*1.96805
2007/11/02 03:50:00*1.96858*1.96806*1.96886*1.96794
2007/11/02 03:55:00*1.96806*1.96788*1.96831*1.96777
2007/11/02 04:00:00*1.96788*1.96703*1.96788*1.96692
2007/11/02 04:05:00*1.96703*1.96887*1.96908*1.96703
2007/11/02 04:10:00*1.96887*1.9686*1.969*1.96819
2007/11/02 04:15:00*1.9686*1.96916*1.96916*1.96829
2007/11/02 04:20:00*1.96916*1.97103*1.97144*1.9688
2007/11/02 04:25:00*1.97103*1.97171*1.9723*1.97103
2007/11/02 04:30:00*1.97171*1.97292*1.97302*1.97147
2007/11/02 04:35:00*1.97292*1.97298*1.97415*1.97271
2007/11/02 04:40:00*1.97298*1.97391*1.97418*1.97266
2007/11/02 04:45:00*1.97391*1.97389*1.97521*1.97368
2007/11/02 04:50:00*1.97389*1.97536*1.97592*1.9737
2007/11/02 04:55:00*1.97536*1.97335*1.97554*1.97335
2007/11/02 05:00:00*1.97335*1.97341*1.97373*1.97298
2007/11/02 05:05:00*1.97341*1.97143*1.97368*1.97124
2007/11/02 05:10:00*1.97143*1.97282*1.97282*1.97143
2007/11/02 05:15:00*1.97282*1.97117*1.97287*1.97051
2007/11/02 05:20:00*1.97117*1.97195*1.97205*1.9711
2007/11/02 05:25:00*1.97195*1.972*1.97288*1.97181
2007/11/02 05:30:00*1.972*1.97089*1.97267*1.96944
2007/11/02 05:35:00*1.97089*1.96883*1.97112*1.96831
2007/11/02 05:40:00*1.96883*1.96892*1.96911*1.96858
2007/11/02 05:45:00*1.96892*1.96951*1.97128*1.96892
2007/11/02 05:50:00*1.96951*1.9692*1.96951*1.96873
2007/11/02 05:55:00*1.9692*1.96847*1.97059*1.96772
2007/11/02 06:00:00*1.96847*1.9687*1.96886*1.96807
2007/11/02 06:05:00*1.9687*1.97008*1.97063*1.96812
2007/11/02 06:10:00*1.97008*1.96875*1.97155*1.96866
2007/11/02 06:15:00*1.96875*1.96833*1.96991*1.96809
2007/11/02 06:20:00*1.96833*1.9687*1.96899*1.96804
2007/11/02 06:25:00*1.9687*1.96874*1.96883*1.96815
2007/11/02 06:30:00*1.96874*1.96701*1.9689*1.96701
2007/11/02 06:35:00*1.96701*1.96624*1.9674*1.96601
2007/11/02 06:40:00*1.96624*1.96572*1.96646*1.96493
2007/11/02 06:45:00*1.96572*1.96539*1.96639*1.96493
2007/11/02 06:50:00*1.96539*1.96564*1.96574*1.9644
2007/11/02 06:55:00*1.96564*1.96795*1.96812*1.96452
2007/11/02 07:00:00*1.96795*1.95483*1.96827*1.95344
2007/11/02 07:05:00*1.95483*1.95667*1.95759*1.95456
2007/11/02 07:10:00*1.95667*1.95501*1.95711*1.95475
2007/11/02 07:15:00*1.95501*1.95258*1.95527*1.95216
2007/11/02 07:20:00*1.95258*1.95457*1.9549*1.95258
2007/11/02 07:25:00*1.95457*1.95297*1.95457*1.95267
2007/11/02 07:30:00*1.95297*1.9546*1.95469*1.95265
2007/11/02 07:35:00*1.9546*1.95393*1.9553*1.95229
2007/11/02 07:40:00*1.95393*1.95286*1.95467*1.95281
2007/11/02 07:45:00*1.95286*1.95128*1.95297*1.95023
2007/11/02 07:50:00*1.95128*1.95123*1.9518*1.95069
2007/11/02 07:55:00*1.95123*1.9514*1.95219*1.95054
2007/11/02 08:00:00*1.9514*1.95074*1.95149*1.94995
2007/11/02 08:05:00*1.95074*1.94925*1.95086*1.94849
2007/11/02 08:10:00*1.94925*1.94891*1.94964*1.9484
2007/11/02 08:15:00*1.94891*1.95019*1.95099*1.94891
2007/11/02 08:20:00*1.95019*1.9518*1.95245*1.95019
2007/11/02 08:25:00*1.9518*1.94609*1.95186*1.94609
2007/11/02 08:30:00*1.94609*1.94416*1.94614*1.94024
2007/11/02 08:35:00*1.94416*1.944*1.945*1.94146
2007/11/02 08:40:00*1.944*1.94558*1.94704*1.94305
2007/11/02 08:45:00*1.94558*1.94989*1.94989*1.94542
2007/11/02 08:50:00*1.94989*1.94883*1.95007*1.9475
2007/11/02 08:55:00*1.94883*1.94662*1.94954*1.9458
2007/11/02 09:00:00*1.94662*1.94565*1.94705*1.94553
2007/11/02 09:05:00*1.94565*1.94567*1.94687*1.945
2007/11/02 09:10:00*1.94567*1.94574*1.94617*1.94484
2007/11/02 09:15:00*1.94574*1.94856*1.94914*1.94542
2007/11/02 09:20:00*1.94856*1.94847*1.9503*1.94838
2007/11/02 09:25:00*1.94847*1.94726*1.94897*1.94726
2007/11/02 09:30:00*1.94726*1.94781*1.94812*1.94685
2007/11/02 09:35:00*1.94781*1.94846*1.94884*1.94665
2007/11/02 09:40:00*1.94846*1.94942*1.95009*1.9484
2007/11/02 09:45:00*1.94942*1.95034*1.95108*1.94928
2007/11/02 09:50:00*1.95034*1.95096*1.95096*1.94967
2007/11/02 09:55:00*1.95096*1.95006*1.95196*1.95006
2007/11/02 10:00:00*1.95006*1.94964*1.95038*1.94904
2007/11/02 10:05:00*1.94964*1.94898*1.95006*1.94882
2007/11/02 10:10:00*1.94898*1.94863*1.9498*1.94861
2007/11/02 10:15:00*1.94863*1.9488*1.95008*1.94831
2007/11/02 10:20:00*1.9488*1.94794*1.94885*1.94726
2007/11/02 10:25:00*1.94794*1.9481*1.9484*1.94645
2007/11/02 10:30:00*1.9481*1.94766*1.94829*1.94703
2007/11/02 10:35:00*1.94766*1.94904*1.94914*1.94696
2007/11/02 10:40:00*1.94904*1.94935*1.94943*1.94781
2007/11/02 10:45:00*1.94935*1.9478*1.94935*1.94752
2007/11/02 10:50:00*1.9478*1.94863*1.94935*1.94761
2007/11/02 10:55:00*1.94863*1.94963*1.94972*1.9484
2007/11/02 11:00:00*1.94963*1.94998*1.95019*1.94899
2007/11/02 11:05:00*1.94998*1.95128*1.95164*1.94989
2007/11/02 11:10:00*1.95128*1.94884*1.95139*1.94884
2007/11/02 11:15:00*1.94884*1.94877*1.94932*1.9485
2007/11/02 11:20:00*1.94877*1.94944*1.94987*1.94858
2007/11/02 11:25:00*1.94944*1.94965*1.95011*1.9492
2007/11/02 11:30:00*1.94965*1.94901*1.94974*1.94873
2007/11/02 11:35:00*1.94901*1.94876*1.9494*1.94853
2007/11/02 11:40:00*1.94876*1.94909*1.94924*1.94806
2007/11/02 11:45:00*1.94909*1.94878*1.94944*1.94859
2007/11/02 11:50:00*1.94878*1.94801*1.94882*1.94791
2007/11/02 11:55:00*1.94801*1.94806*1.9488*1.94763
2007/11/02 12:00:00*1.94806*1.94804*1.94825*1.94758
2007/11/02 12:05:00*1.94804*1.94813*1.94892*1.94778
2007/11/02 12:10:00*1.94813*1.94833*1.94925*1.94809
2007/11/02 12:15:00*1.94833*1.94881*1.94947*1.94833
2007/11/02 12:20:00*1.94881*1.94921*1.94958*1.94881
2007/11/02 12:25:00*1.94921*1.94838*1.9493*1.9477
2007/11/02 12:30:00*1.94838*1.94843*1.94869*1.94743
2007/11/02 12:35:00*1.94843*1.94898*1.9497*1.94831
2007/11/02 12:40:00*1.94898*1.94841*1.94917*1.94728
2007/11/02 12:45:00*1.94841*1.95086*1.95108*1.94798
2007/11/02 12:50:00*1.95086*1.9527*1.95313*1.95054
2007/11/02 12:55:00*1.9527*1.95286*1.95293*1.95106
2007/11/02 13:00:00*1.95286*1.95112*1.95307*1.95091
2007/11/02 13:05:00*1.95112*1.95164*1.95189*1.9511
2007/11/02 13:10:00*1.95164*1.95142*1.95192*1.95077
2007/11/02 13:15:00*1.95142*1.95066*1.9516*1.95049
2007/11/02 13:20:00*1.95066*1.95116*1.95154*1.95049
2007/11/02 13:25:00*1.95116*1.95007*1.9513*1.94961
2007/11/02 13:30:00*1.95007*1.95103*1.95109*1.94976
2007/11/02 13:35:00*1.95103*1.95087*1.95114*1.94979
2007/11/02 13:40:00*1.95087*1.9517*1.95189*1.95086
2007/11/02 13:45:00*1.9517*1.95113*1.95192*1.95096
2007/11/02 13:50:00*1.95113*1.95084*1.95126*1.95028
2007/11/02 13:55:00*1.95084*1.95208*1.95208*1.95084
2007/11/02 14:00:00*1.95208*1.95027*1.95219*1.94984
2007/11/02 14:05:00*1.95027*1.95014*1.95038*1.94994
2007/11/02 14:10:00*1.95014*1.95059*1.95111*1.95009
2007/11/02 14:15:00*1.95059*1.94977*1.95073*1.94972
2007/11/02 14:20:00*1.94977*1.95023*1.95036*1.94967
2007/11/02 14:25:00*1.95023*1.95054*1.95075*1.94989
2007/11/02 14:30:00*1.95054*1.95075*1.95095*1.95054
2007/11/02 14:35:00*1.95075*1.95035*1.9508*1.94991
2007/11/02 14:40:00*1.95035*1.94992*1.95037*1.94968
2007/11/02 14:45:00*1.94992*1.95059*1.95059*1.94968
2007/11/02 14:50:00*1.95059*1.95215*1.95222*1.95059
2007/11/02 14:55:00*1.95215*1.9529*1.95338*1.95202
2007/11/02 15:00:00*1.9529*1.95278*1.95323*1.95203
2007/11/02 15:05:00*1.95278*1.95263*1.95299*1.95258
2007/11/02 15:10:00*1.95263*1.95296*1.95305*1.95258
2007/11/02 15:15:00*1.95296*1.95339*1.95354*1.95279
2007/11/02 15:20:00*1.95339*1.95309*1.95351*1.95296
2007/11/02 15:25:00*1.95309*1.95324*1.95348*1.953
2007/11/02 15:30:00*1.95324*1.953*1.95329*1.95216
2007/11/02 15:35:00*1.953*1.95335*1.95358*1.95283
2007/11/02 15:40:00*1.95335*1.95251*1.95358*1.9523
2007/11/02 15:45:00*1.95251*1.95219*1.95265*1.9521
2007/11/02 15:50:00*1.95219*1.9517*1.95241*1.9517
2007/11/02 15:55:00*1.9517*1.95104*1.95208*1.95094
