2007/10/31 17:05:00*1.96052*1.96173*1.9618*1.95974
2007/10/31 17:10:00*1.96173*1.96291*1.96294*1.96173
2007/10/31 17:15:00*1.96291*1.9649*1.96526*1.96291
2007/10/31 17:20:00*1.9649*1.96458*1.96575*1.96245
2007/10/31 17:25:00*1.96458*1.96244*1.96464*1.96233
2007/10/31 17:30:00*1.96244*1.96333*1.96333*1.96221
2007/10/31 17:35:00*1.96333*1.96327*1.96425*1.9613
2007/10/31 17:40:00*1.96327*1.96353*1.96488*1.96308
2007/10/31 17:45:00*1.96353*1.9627*1.96363*1.96161
2007/10/31 17:50:00*1.9627*1.96167*1.9627*1.96111
2007/10/31 17:55:00*1.96167*1.96219*1.96238*1.96131
2007/10/31 18:00:00*1.96219*1.96315*1.96318*1.96219
2007/10/31 18:05:00*1.96315*1.9627*1.96318*1.96259
2007/10/31 18:10:00*1.9627*1.96298*1.96298*1.96248
2007/10/31 18:15:00*1.96298*1.96324*1.96334*1.96298
2007/10/31 18:20:00*1.96324*1.96315*1.96349*1.96284
2007/10/31 18:25:00*1.96315*1.96324*1.9635*1.96307
2007/10/31 18:30:00*1.96324*1.96389*1.96392*1.96318
2007/10/31 18:35:00*1.96389*1.96333*1.96389*1.96305
2007/10/31 18:40:00*1.96333*1.96367*1.96374*1.96326
2007/10/31 18:45:00*1.96367*1.96332*1.96373*1.96296
2007/10/31 18:50:00*1.96332*1.9635*1.96373*1.96324
2007/10/31 18:55:00*1.9635*1.96389*1.9639*1.96325
2007/10/31 19:00:00*1.96389*1.96486*1.96531*1.96385
2007/10/31 19:05:00*1.96486*1.96435*1.96511*1.96354
2007/10/31 19:10:00*1.96435*1.96454*1.96494*1.96429
2007/10/31 19:15:00*1.96454*1.96572*1.96587*1.96437
2007/10/31 19:20:00*1.96572*1.96687*1.96766*1.96526
2007/10/31 19:25:00*1.96687*1.968*1.96873*1.96687
2007/10/31 19:30:00*1.968*1.9672*1.968*1.96714
2007/10/31 19:35:00*1.9672*1.96719*1.96747*1.96699
2007/10/31 19:40:00*1.96719*1.96836*1.96888*1.96719
2007/10/31 19:45:00*1.96836*1.96893*1.96893*1.96817
2007/10/31 19:50:00*1.96893*1.96833*1.96893*1.96833
2007/10/31 19:55:00*1.96833*1.96853*1.96894*1.96828
2007/10/31 20:00:00*1.96853*1.96846*1.96869*1.96809
2007/10/31 20:05:00*1.96846*1.96837*1.9686*1.96828
2007/10/31 20:10:00*1.96837*1.9682*1.96849*1.96819
2007/10/31 20:15:00*1.9682*1.96787*1.9682*1.96746
2007/10/31 20:20:00*1.96787*1.96717*1.9683*1.96697
2007/10/31 20:25:00*1.96717*1.9673*1.96775*1.96679
2007/10/31 20:30:00*1.9673*1.96666*1.96785*1.96653
2007/10/31 20:35:00*1.96666*1.96682*1.96707*1.96607
2007/10/31 20:40:00*1.96682*1.96693*1.96707*1.9666
2007/10/31 20:45:00*1.96693*1.96693*1.967*1.96657
2007/10/31 20:50:00*1.96693*1.96753*1.9678*1.96626
2007/10/31 20:55:00*1.96753*1.96572*1.96754*1.96473
2007/10/31 21:00:00*1.96572*1.96508*1.96576*1.96508
2007/10/31 21:05:00*1.96508*1.96443*1.96532*1.96429
2007/10/31 21:10:00*1.96443*1.96449*1.96466*1.96434
2007/10/31 21:15:00*1.96449*1.9652*1.96538*1.96446
2007/10/31 21:20:00*1.9652*1.96568*1.96568*1.96517
2007/10/31 21:25:00*1.96568*1.96647*1.96647*1.96568
2007/10/31 21:30:00*1.96647*1.96709*1.96712*1.96646
2007/10/31 21:35:00*1.96709*1.96655*1.9671*1.96645
2007/10/31 21:40:00*1.96655*1.96698*1.96709*1.96633
2007/10/31 21:45:00*1.96698*1.96629*1.96698*1.96621
2007/10/31 21:50:00*1.96629*1.96563*1.96646*1.96544
2007/10/31 21:55:00*1.96563*1.96574*1.9659*1.96558
2007/10/31 22:00:00*1.96574*1.96572*1.96588*1.96562
2007/10/31 22:05:00*1.96572*1.96576*1.96585*1.96562
2007/10/31 22:10:00*1.96576*1.96559*1.96576*1.96537
2007/10/31 22:15:00*1.96559*1.96559*1.96568*1.96554
2007/10/31 22:20:00*1.96559*1.96518*1.96564*1.96501
2007/10/31 22:25:00*1.96518*1.96493*1.9654*1.96472
2007/10/31 22:30:00*1.96493*1.96427*1.96504*1.96409
2007/10/31 22:35:00*1.96427*1.96503*1.96509*1.96391
2007/10/31 22:40:00*1.96503*1.96461*1.96503*1.9646
2007/10/31 22:45:00*1.96461*1.9647*1.96477*1.9646
2007/10/31 22:50:00*1.9647*1.96479*1.96509*1.96424
2007/10/31 22:55:00*1.96479*1.9645*1.96484*1.9643
2007/10/31 23:00:00*1.9645*1.96438*1.9645*1.96433
2007/10/31 23:05:00*1.96438*1.96469*1.96469*1.96433
2007/10/31 23:10:00*1.96469*1.9647*1.96475*1.96452
2007/10/31 23:15:00*1.9647*1.9647*1.9647*1.96449
2007/10/31 23:20:00*1.9647*1.96478*1.96486*1.96454
2007/10/31 23:25:00*1.96478*1.96532*1.96536*1.96478
2007/10/31 23:30:00*1.96532*1.96511*1.96554*1.96506
2007/10/31 23:35:00*1.96511*1.96557*1.96563*1.96511
2007/10/31 23:40:00*1.96557*1.96521*1.96562*1.96521
2007/10/31 23:45:00*1.96521*1.96497*1.96523*1.96471
2007/10/31 23:50:00*1.96497*1.96428*1.96522*1.96404
2007/10/31 23:55:00*1.96428*1.96411*1.9644*1.96342
2007/11/01 00:00:00*1.96411*1.96378*1.96412*1.96371
2007/11/01 00:05:00*1.96378*1.96342*1.96383*1.96337
2007/11/01 00:10:00*1.96342*1.96246*1.96342*1.96097
2007/11/01 00:15:00*1.96246*1.96247*1.96259*1.96222
2007/11/01 00:20:00*1.96247*1.96321*1.96328*1.96247
2007/11/01 00:25:00*1.96321*1.9625*1.96321*1.96236
2007/11/01 00:30:00*1.9625*1.96365*1.96382*1.96239
2007/11/01 00:35:00*1.96365*1.96384*1.96384*1.96336
2007/11/01 00:40:00*1.96384*1.96332*1.96393*1.96329
2007/11/01 00:45:00*1.96332*1.96181*1.96345*1.96152
2007/11/01 00:50:00*1.96181*1.96194*1.96219*1.96135
2007/11/01 00:55:00*1.96194*1.9615*1.96259*1.96145
2007/11/01 01:00:00*1.9615*1.96199*1.96199*1.96117
2007/11/01 01:05:00*1.96199*1.96246*1.9629*1.96189
2007/11/01 01:10:00*1.96246*1.96248*1.96258*1.96235
2007/11/01 01:15:00*1.96248*1.96256*1.96272*1.96235
2007/11/01 01:20:00*1.96256*1.96235*1.96261*1.9623
2007/11/01 01:25:00*1.96235*1.96176*1.96319*1.96176
2007/11/01 01:30:00*1.96176*1.96144*1.96183*1.96143
2007/11/01 01:35:00*1.96144*1.9612*1.96144*1.96082
2007/11/01 01:40:00*1.9612*1.96181*1.96205*1.9612
2007/11/01 01:45:00*1.96181*1.96257*1.96263*1.96159
2007/11/01 01:50:00*1.96257*1.96212*1.96257*1.96212
2007/11/01 01:55:00*1.96212*1.96269*1.96269*1.96205
2007/11/01 02:00:00*1.96269*1.96344*1.96344*1.96269
2007/11/01 02:05:00*1.96344*1.96405*1.96416*1.96344
2007/11/01 02:10:00*1.96405*1.96427*1.96441*1.96388
2007/11/01 02:15:00*1.96427*1.96396*1.96452*1.96378
2007/11/01 02:20:00*1.96396*1.96507*1.96583*1.96356
2007/11/01 02:25:00*1.96507*1.96526*1.96618*1.96489
2007/11/01 02:30:00*1.96526*1.96463*1.96598*1.96463
2007/11/01 02:35:00*1.96463*1.96468*1.96649*1.96447
2007/11/01 02:40:00*1.96468*1.96348*1.96515*1.96287
2007/11/01 02:45:00*1.96348*1.96349*1.96399*1.96327
2007/11/01 02:50:00*1.96349*1.96408*1.96456*1.96343
2007/11/01 02:55:00*1.96408*1.96452*1.96478*1.96405
2007/11/01 03:00:00*1.96452*1.96577*1.96611*1.96441
2007/11/01 03:05:00*1.96577*1.96471*1.96577*1.96438
2007/11/01 03:10:00*1.96471*1.96426*1.96513*1.96416
2007/11/01 03:15:00*1.96426*1.96483*1.96567*1.96426
2007/11/01 03:20:00*1.96483*1.96473*1.96539*1.96428
2007/11/01 03:25:00*1.96473*1.96544*1.96575*1.96432
2007/11/01 03:30:00*1.96544*1.96575*1.96605*1.96454
2007/11/01 03:35:00*1.96575*1.96534*1.96614*1.96477
2007/11/01 03:40:00*1.96534*1.96533*1.96592*1.96469
2007/11/01 03:45:00*1.96533*1.96594*1.96628*1.96531
2007/11/01 03:50:00*1.96594*1.96617*1.96672*1.96582
2007/11/01 03:55:00*1.96617*1.96539*1.96658*1.96476
2007/11/01 04:00:00*1.96539*1.96542*1.96546*1.96385
2007/11/01 04:05:00*1.96542*1.96486*1.96608*1.9634
2007/11/01 04:10:00*1.96486*1.96582*1.96645*1.9645
2007/11/01 04:15:00*1.96582*1.96613*1.96665*1.96511
2007/11/01 04:20:00*1.96613*1.96621*1.96694*1.96571
2007/11/01 04:25:00*1.96621*1.96488*1.96634*1.96469
2007/11/01 04:30:00*1.96488*1.96441*1.96522*1.96369
2007/11/01 04:35:00*1.96441*1.96367*1.9645*1.96272
2007/11/01 04:40:00*1.96367*1.96435*1.96457*1.9636
2007/11/01 04:45:00*1.96435*1.96325*1.96443*1.96305
2007/11/01 04:50:00*1.96325*1.96291*1.96383*1.96204
2007/11/01 04:55:00*1.96291*1.96153*1.96322*1.9611
2007/11/01 05:00:00*1.96153*1.9626*1.96353*1.96133
2007/11/01 05:05:00*1.9626*1.96253*1.96295*1.96191
2007/11/01 05:10:00*1.96253*1.96193*1.96282*1.9612
2007/11/01 05:15:00*1.96193*1.9618*1.96287*1.96154
2007/11/01 05:20:00*1.9618*1.96254*1.96263*1.96097
2007/11/01 05:25:00*1.96254*1.9616*1.96285*1.9615
2007/11/01 05:30:00*1.9616*1.96067*1.96161*1.96008
2007/11/01 05:35:00*1.96067*1.95975*1.96076*1.95949
2007/11/01 05:40:00*1.95975*1.95952*1.96032*1.95842
2007/11/01 05:45:00*1.95952*1.95987*1.96029*1.95938
2007/11/01 05:50:00*1.95987*1.96173*1.96213*1.95977
2007/11/01 05:55:00*1.96173*1.96189*1.96208*1.96097
2007/11/01 06:00:00*1.96189*1.96196*1.96255*1.96178
2007/11/01 06:05:00*1.96196*1.9612*1.96211*1.96057
2007/11/01 06:10:00*1.9612*1.96042*1.96164*1.95999
2007/11/01 06:15:00*1.96042*1.96016*1.96109*1.95947
2007/11/01 06:20:00*1.96016*1.96026*1.96115*1.95967
2007/11/01 06:25:00*1.96026*1.96212*1.96272*1.9599
2007/11/01 06:30:00*1.96212*1.96385*1.96385*1.96156
2007/11/01 06:35:00*1.96385*1.96425*1.96501*1.96339
2007/11/01 06:40:00*1.96425*1.96394*1.96434*1.96362
2007/11/01 06:45:00*1.96394*1.96428*1.96488*1.96382
2007/11/01 06:50:00*1.96428*1.96509*1.96568*1.96422
2007/11/01 06:55:00*1.96509*1.96478*1.96509*1.96399
2007/11/01 07:00:00*1.96478*1.96531*1.96568*1.9647
2007/11/01 07:05:00*1.96531*1.966*1.96692*1.96498
2007/11/01 07:10:00*1.966*1.96633*1.96663*1.96577
2007/11/01 07:15:00*1.96633*1.96669*1.96691*1.96574
2007/11/01 07:20:00*1.96669*1.96613*1.96742*1.96594
2007/11/01 07:25:00*1.96613*1.96526*1.96626*1.96512
2007/11/01 07:30:00*1.96526*1.9661*1.96612*1.96426
2007/11/01 07:35:00*1.9661*1.96657*1.96756*1.96588
2007/11/01 07:40:00*1.96657*1.96624*1.96679*1.96607
2007/11/01 07:45:00*1.96624*1.96446*1.9664*1.96431
2007/11/01 07:50:00*1.96446*1.96591*1.96641*1.96446
2007/11/01 07:55:00*1.96591*1.96453*1.9669*1.96449
2007/11/01 08:00:00*1.96453*1.96345*1.96516*1.96329
2007/11/01 08:05:00*1.96345*1.96319*1.964*1.96309
2007/11/01 08:10:00*1.96319*1.96358*1.96386*1.96215
2007/11/01 08:15:00*1.96358*1.96409*1.96409*1.96311
2007/11/01 08:20:00*1.96409*1.96603*1.96656*1.96406
2007/11/01 08:25:00*1.96603*1.966*1.96697*1.96558
2007/11/01 08:30:00*1.966*1.96665*1.96739*1.9657
2007/11/01 08:35:00*1.96665*1.9675*1.96815*1.96593
2007/11/01 08:40:00*1.9675*1.96817*1.96843*1.96663
2007/11/01 08:45:00*1.96817*1.96827*1.96952*1.96741
2007/11/01 08:50:00*1.96827*1.9688*1.96909*1.96717
2007/11/01 08:55:00*1.9688*1.96966*1.97007*1.96854
2007/11/01 09:00:00*1.96966*1.97091*1.9715*1.96964
2007/11/01 09:05:00*1.97091*1.97174*1.97238*1.96961
2007/11/01 09:10:00*1.97174*1.97288*1.97347*1.97174
2007/11/01 09:15:00*1.97288*1.97313*1.97385*1.97186
2007/11/01 09:20:00*1.97313*1.97323*1.97398*1.97289
2007/11/01 09:25:00*1.97323*1.9728*1.97367*1.97204
2007/11/01 09:30:00*1.9728*1.97419*1.97419*1.97264
2007/11/01 09:35:00*1.97419*1.97324*1.97526*1.97258
2007/11/01 09:40:00*1.97324*1.97411*1.9751*1.97282
2007/11/01 09:45:00*1.97411*1.97728*1.97845*1.97411
2007/11/01 09:50:00*1.97728*1.97755*1.97863*1.97676
2007/11/01 09:55:00*1.97755*1.97737*1.97881*1.97636
2007/11/01 10:00:00*1.97737*1.97718*1.978*1.97582
2007/11/01 10:05:00*1.97718*1.97619*1.9776*1.97609
2007/11/01 10:10:00*1.97619*1.97524*1.97689*1.97492
2007/11/01 10:15:00*1.97524*1.97673*1.97716*1.9745
2007/11/01 10:20:00*1.97673*1.97577*1.97692*1.9757
2007/11/01 10:25:00*1.97577*1.97567*1.97613*1.97459
2007/11/01 10:30:00*1.97567*1.97591*1.97638*1.97559
2007/11/01 10:35:00*1.97591*1.97507*1.97607*1.97462
2007/11/01 10:40:00*1.97507*1.97723*1.97728*1.97482
2007/11/01 10:45:00*1.97723*1.97626*1.97741*1.9757
2007/11/01 10:50:00*1.97626*1.97659*1.97714*1.97571
2007/11/01 10:55:00*1.97659*1.97451*1.97691*1.97436
2007/11/01 11:00:00*1.97451*1.9738*1.97513*1.97365
2007/11/01 11:05:00*1.9738*1.97355*1.97404*1.97344
2007/11/01 11:10:00*1.97355*1.97384*1.97423*1.97355
2007/11/01 11:15:00*1.97384*1.97479*1.97523*1.97384
2007/11/01 11:20:00*1.97479*1.97543*1.97552*1.97443
2007/11/01 11:25:00*1.97543*1.975*1.9755*1.97409
2007/11/01 11:30:00*1.975*1.97589*1.97604*1.97484
2007/11/01 11:35:00*1.97589*1.97647*1.97668*1.9754
2007/11/01 11:40:00*1.97647*1.97696*1.97727*1.97624
2007/11/01 11:45:00*1.97696*1.97739*1.97774*1.97675
2007/11/01 11:50:00*1.97739*1.9764*1.9776*1.97629
2007/11/01 11:55:00*1.9764*1.97639*1.97771*1.97613
2007/11/01 12:00:00*1.97639*1.97759*1.97782*1.97604
2007/11/01 12:05:00*1.97759*1.97683*1.97811*1.97683
2007/11/01 12:10:00*1.97683*1.97557*1.97748*1.97557
2007/11/01 12:15:00*1.97557*1.97523*1.97686*1.97523
2007/11/01 12:20:00*1.97523*1.97636*1.97666*1.97493
2007/11/01 12:25:00*1.97636*1.97795*1.97843*1.97631
2007/11/01 12:30:00*1.97795*1.97708*1.97839*1.9768
2007/11/01 12:35:00*1.97708*1.97629*1.97734*1.97576
2007/11/01 12:40:00*1.97629*1.97626*1.97642*1.9753
2007/11/01 12:45:00*1.97626*1.97751*1.97776*1.97591
2007/11/01 12:50:00*1.97751*1.97756*1.97768*1.97701
2007/11/01 12:55:00*1.97756*1.9762*1.97758*1.97554
2007/11/01 13:00:00*1.9762*1.97796*1.97802*1.9762
2007/11/01 13:05:00*1.97796*1.97756*1.97848*1.97726
2007/11/01 13:10:00*1.97756*1.97581*1.97765*1.97579
2007/11/01 13:15:00*1.97581*1.97433*1.97581*1.97429
2007/11/01 13:20:00*1.97433*1.9748*1.97517*1.97427
2007/11/01 13:25:00*1.9748*1.97461*1.97539*1.97435
2007/11/01 13:30:00*1.97461*1.97452*1.97515*1.97423
2007/11/01 13:35:00*1.97452*1.97269*1.97476*1.97187
2007/11/01 13:40:00*1.97269*1.97372*1.97387*1.97265
2007/11/01 13:45:00*1.97372*1.97368*1.9742*1.97341
2007/11/01 13:50:00*1.97368*1.97405*1.97448*1.9732
2007/11/01 13:55:00*1.97405*1.97574*1.97626*1.97354
2007/11/01 14:00:00*1.97574*1.97432*1.9763*1.97417
2007/11/01 14:05:00*1.97432*1.97439*1.97477*1.97372
2007/11/01 14:10:00*1.97439*1.9733*1.97439*1.97315
2007/11/01 14:15:00*1.9733*1.97411*1.97415*1.97289
2007/11/01 14:20:00*1.97411*1.97543*1.9758*1.97391
2007/11/01 14:25:00*1.97543*1.97554*1.97639*1.9754
2007/11/01 14:30:00*1.97554*1.97574*1.97587*1.97545
2007/11/01 14:35:00*1.97574*1.97509*1.97631*1.97496
2007/11/01 14:40:00*1.97509*1.97639*1.97669*1.97509
2007/11/01 14:45:00*1.97639*1.97477*1.97645*1.97472
2007/11/01 14:50:00*1.97477*1.97443*1.97515*1.97433
2007/11/01 14:55:00*1.97443*1.97359*1.97448*1.97342
2007/11/01 15:00:00*1.97359*1.97321*1.97376*1.97312
2007/11/01 15:05:00*1.97321*1.97379*1.97394*1.9732
2007/11/01 15:10:00*1.97379*1.97466*1.9751*1.97379
2007/11/01 15:15:00*1.97466*1.97546*1.97553*1.97356
2007/11/01 15:20:00*1.97546*1.97588*1.97694*1.97497
2007/11/01 15:25:00*1.97588*1.97565*1.97639*1.97565
2007/11/01 15:30:00*1.97565*1.97612*1.97676*1.97548
2007/11/01 15:35:00*1.97612*1.97544*1.97646*1.97534
2007/11/01 15:40:00*1.97544*1.97581*1.97664*1.97533
2007/11/01 15:45:00*1.97581*1.97614*1.97629*1.9756
2007/11/01 15:50:00*1.97614*1.97624*1.97775*1.97578
2007/11/01 15:55:00*1.97624*1.9768*1.9768*1.97554
2007/11/01 16:00:00*1.9768*1.97649*1.97718*1.97557
2007/11/01 16:05:00*1.97649*1.97736*1.97757*1.97639
2007/11/01 16:10:00*1.97736*1.97789*1.97808*1.97688
2007/11/01 16:15:00*1.97789*1.97704*1.97789*1.97648
2007/11/01 16:20:00*1.97704*1.97741*1.97741*1.97635
2007/11/01 16:25:00*1.97741*1.9782*1.9782*1.97667
2007/11/01 16:30:00*1.9782*1.97784*1.97867*1.97736
2007/11/01 16:35:00*1.97784*1.97803*1.97815*1.97768
2007/11/01 16:40:00*1.97803*1.97783*1.97812*1.9777
2007/11/01 16:45:00*1.97783*1.97826*1.97841*1.9778
2007/11/01 16:50:00*1.97826*1.97807*1.97888*1.97785
2007/11/01 16:55:00*1.97807*1.97732*1.97855*1.97732
2007/11/01 17:00:00*1.97732*1.97705*1.97804*1.97623
