2007/10/30 17:05:00*1.97126*1.97098*1.97134*1.9701
2007/10/30 17:10:00*1.97098*1.9705*1.97098*1.97048
2007/10/30 17:15:00*1.9705*1.97046*1.97055*1.96999
2007/10/30 17:20:00*1.97046*1.96913*1.97053*1.96893
2007/10/30 17:25:00*1.96913*1.96901*1.96934*1.96893
2007/10/30 17:30:00*1.96901*1.96947*1.96947*1.96901
2007/10/30 17:35:00*1.96947*1.96999*1.97009*1.96922
2007/10/30 17:40:00*1.96999*1.96992*1.97005*1.96981
2007/10/30 17:45:00*1.96992*1.96995*1.97011*1.96981
2007/10/30 17:50:00*1.96995*1.97011*1.97024*1.96925
2007/10/30 17:55:00*1.97011*1.97017*1.97026*1.96968
2007/10/30 18:00:00*1.97017*1.97113*1.97165*1.97017
2007/10/30 18:05:00*1.97113*1.97157*1.97169*1.97107
2007/10/30 18:10:00*1.97157*1.97088*1.97157*1.97087
2007/10/30 18:15:00*1.97088*1.97106*1.9712*1.97084
2007/10/30 18:20:00*1.97106*1.97156*1.97176*1.97096
2007/10/30 18:25:00*1.97156*1.97119*1.97196*1.97102
2007/10/30 18:30:00*1.97119*1.97127*1.97136*1.97098
2007/10/30 18:35:00*1.97127*1.97127*1.97127*1.97099
2007/10/30 18:40:00*1.97127*1.97125*1.97127*1.97096
2007/10/30 18:45:00*1.97125*1.97117*1.97136*1.97106
2007/10/30 18:50:00*1.97117*1.97118*1.97126*1.97108
2007/10/30 18:55:00*1.97118*1.9708*1.97125*1.97071
2007/10/30 19:00:00*1.9708*1.97141*1.97172*1.97071
2007/10/30 19:05:00*1.97141*1.97186*1.97193*1.97125
2007/10/30 19:10:00*1.97186*1.97185*1.97186*1.97176
2007/10/30 19:15:00*1.97185*1.97159*1.97216*1.97103
2007/10/30 19:20:00*1.97159*1.97153*1.9716*1.97151
2007/10/30 19:25:00*1.97153*1.97163*1.97168*1.97144
2007/10/30 19:30:00*1.97163*1.97154*1.97163*1.97132
2007/10/30 19:35:00*1.97154*1.97139*1.9716*1.97132
2007/10/30 19:40:00*1.97139*1.97156*1.97159*1.97139
2007/10/30 19:45:00*1.97156*1.9714*1.97156*1.9714
2007/10/30 19:50:00*1.9714*1.97144*1.97144*1.9714
2007/10/30 19:55:00*1.97144*1.97154*1.97154*1.97127
2007/10/30 20:00:00*1.97154*1.9714*1.97179*1.9714
2007/10/30 20:05:00*1.9714*1.97061*1.9714*1.9706
2007/10/30 20:10:00*1.97061*1.97076*1.97076*1.97041
2007/10/30 20:15:00*1.97076*1.97119*1.97126*1.97076
2007/10/30 20:20:00*1.97119*1.97101*1.97123*1.97091
2007/10/30 20:25:00*1.97101*1.97137*1.97139*1.97101
2007/10/30 20:30:00*1.97137*1.97185*1.97206*1.97137
2007/10/30 20:35:00*1.97185*1.97185*1.97204*1.97171
2007/10/30 20:40:00*1.97185*1.97153*1.97192*1.97148
2007/10/30 20:45:00*1.97153*1.97204*1.97204*1.97153
2007/10/30 20:50:00*1.97204*1.97282*1.97353*1.97198
2007/10/30 20:55:00*1.97282*1.97211*1.97295*1.97211
2007/10/30 21:00:00*1.97211*1.97218*1.97231*1.97183
2007/10/30 21:05:00*1.97218*1.97222*1.97239*1.97201
2007/10/30 21:10:00*1.97222*1.9729*1.97331*1.97212
2007/10/30 21:15:00*1.9729*1.97287*1.97317*1.97225
2007/10/30 21:20:00*1.97287*1.97249*1.97296*1.97249
2007/10/30 21:25:00*1.97249*1.97201*1.97259*1.97143
2007/10/30 21:30:00*1.97201*1.97155*1.97203*1.97155
2007/10/30 21:35:00*1.97155*1.97136*1.97158*1.97136
2007/10/30 21:40:00*1.97136*1.97131*1.97136*1.97127
2007/10/30 21:45:00*1.97131*1.97135*1.97144*1.97122
2007/10/30 21:50:00*1.97135*1.97149*1.97159*1.97135
2007/10/30 21:55:00*1.97149*1.97151*1.97154*1.9714
2007/10/30 22:00:00*1.97151*1.97155*1.97155*1.97146
2007/10/30 22:05:00*1.97155*1.97176*1.97176*1.97154
2007/10/30 22:10:00*1.97176*1.97206*1.97206*1.97176
2007/10/30 22:15:00*1.97206*1.97291*1.97291*1.97201
2007/10/30 22:20:00*1.97291*1.97284*1.97315*1.97284
2007/10/30 22:25:00*1.97284*1.97281*1.97286*1.97265
2007/10/30 22:30:00*1.97281*1.97277*1.97301*1.97272
2007/10/30 22:35:00*1.97277*1.97219*1.97277*1.97215
2007/10/30 22:40:00*1.97219*1.97222*1.97236*1.97213
2007/10/30 22:45:00*1.97222*1.9726*1.9726*1.97208
2007/10/30 22:50:00*1.9726*1.97205*1.97261*1.97195
2007/10/30 22:55:00*1.97205*1.97229*1.97229*1.97205
2007/10/30 23:00:00*1.97229*1.97235*1.97259*1.97204
2007/10/30 23:05:00*1.97235*1.97235*1.97238*1.97235
2007/10/30 23:10:00*1.97235*1.97229*1.97235*1.97221
2007/10/30 23:15:00*1.97229*1.97173*1.97229*1.97151
2007/10/30 23:20:00*1.97173*1.97187*1.97187*1.97159
2007/10/30 23:25:00*1.97187*1.97243*1.97258*1.97158
2007/10/30 23:30:00*1.97243*1.97253*1.97277*1.97239
2007/10/30 23:35:00*1.97253*1.97238*1.97253*1.97229
2007/10/30 23:40:00*1.97238*1.97236*1.97289*1.97229
2007/10/30 23:45:00*1.97236*1.97246*1.97309*1.9722
2007/10/30 23:50:00*1.97246*1.97319*1.97319*1.97246
2007/10/30 23:55:00*1.97319*1.97322*1.97333*1.97212
2007/10/31 00:00:00*1.97322*1.9727*1.97349*1.97225
2007/10/31 00:05:00*1.9727*1.97262*1.97308*1.97248
2007/10/31 00:10:00*1.97262*1.97248*1.97262*1.9724
2007/10/31 00:15:00*1.97248*1.97259*1.97259*1.97235
2007/10/31 00:20:00*1.97259*1.97256*1.97284*1.97252
2007/10/31 00:25:00*1.97256*1.97224*1.97266*1.97199
2007/10/31 00:30:00*1.97224*1.9726*1.97277*1.97224
2007/10/31 00:35:00*1.9726*1.97221*1.9726*1.97221
2007/10/31 00:40:00*1.97221*1.97257*1.97266*1.9719
2007/10/31 00:45:00*1.97257*1.97337*1.97337*1.97257
2007/10/31 00:50:00*1.97337*1.97284*1.97342*1.97275
2007/10/31 00:55:00*1.97284*1.973*1.9731*1.9727
2007/10/31 01:00:00*1.973*1.9731*1.9731*1.97283
2007/10/31 01:05:00*1.9731*1.97293*1.97346*1.97293
2007/10/31 01:10:00*1.97293*1.97268*1.97294*1.97259
2007/10/31 01:15:00*1.97268*1.97287*1.97292*1.97264
2007/10/31 01:20:00*1.97287*1.97292*1.97292*1.97278
2007/10/31 01:25:00*1.97292*1.97287*1.97313*1.97278
2007/10/31 01:30:00*1.97287*1.97349*1.97349*1.97283
2007/10/31 01:35:00*1.97349*1.97348*1.97368*1.97329
2007/10/31 01:40:00*1.97348*1.97347*1.9735*1.97329
2007/10/31 01:45:00*1.97347*1.97347*1.97366*1.97337
2007/10/31 01:50:00*1.97347*1.97383*1.97394*1.97299
2007/10/31 01:55:00*1.97383*1.9738*1.97383*1.97339
2007/10/31 02:00:00*1.9738*1.97505*1.97513*1.97366
2007/10/31 02:05:00*1.97505*1.97404*1.97505*1.9736
2007/10/31 02:10:00*1.97404*1.97301*1.97459*1.97272
2007/10/31 02:15:00*1.97301*1.97373*1.9739*1.97292
2007/10/31 02:20:00*1.97373*1.97326*1.974*1.97326
2007/10/31 02:25:00*1.97326*1.97297*1.97338*1.97294
2007/10/31 02:30:00*1.97297*1.97422*1.97422*1.97297
2007/10/31 02:35:00*1.97422*1.97256*1.97422*1.97187
2007/10/31 02:40:00*1.97256*1.97257*1.97297*1.97181
2007/10/31 02:45:00*1.97257*1.97338*1.97402*1.97257
2007/10/31 02:50:00*1.97338*1.97267*1.97339*1.97243
2007/10/31 02:55:00*1.97267*1.97221*1.97294*1.97203
2007/10/31 03:00:00*1.97221*1.9756*1.97596*1.97221
2007/10/31 03:05:00*1.9756*1.97349*1.9756*1.97314
2007/10/31 03:10:00*1.97349*1.97386*1.97406*1.97235
2007/10/31 03:15:00*1.97386*1.97431*1.97514*1.97383
2007/10/31 03:20:00*1.97431*1.9758*1.97672*1.97422
2007/10/31 03:25:00*1.9758*1.97493*1.97616*1.97479
2007/10/31 03:30:00*1.97493*1.97495*1.97538*1.97441
2007/10/31 03:35:00*1.97495*1.97561*1.97561*1.97441
2007/10/31 03:40:00*1.97561*1.97593*1.97601*1.97526
2007/10/31 03:45:00*1.97593*1.97555*1.97601*1.97497
2007/10/31 03:50:00*1.97555*1.97584*1.97612*1.97514
2007/10/31 03:55:00*1.97584*1.9757*1.97647*1.97521
2007/10/31 04:00:00*1.9757*1.9754*1.97645*1.97522
2007/10/31 04:05:00*1.9754*1.97684*1.97703*1.97514
2007/10/31 04:10:00*1.97684*1.9775*1.9775*1.97579
2007/10/31 04:15:00*1.9775*1.97739*1.97768*1.97729
2007/10/31 04:20:00*1.97739*1.97807*1.97807*1.97738
2007/10/31 04:25:00*1.97807*1.9781*1.97849*1.97776
2007/10/31 04:30:00*1.9781*1.97856*1.97868*1.97801
2007/10/31 04:35:00*1.97856*1.97774*1.97857*1.97758
2007/10/31 04:40:00*1.97774*1.978*1.97837*1.97753
2007/10/31 04:45:00*1.978*1.97843*1.97888*1.97794
2007/10/31 04:50:00*1.97843*1.97893*1.97923*1.97822
2007/10/31 04:55:00*1.97893*1.98169*1.98179*1.9786
2007/10/31 05:00:00*1.98169*1.97951*1.98196*1.9788
2007/10/31 05:05:00*1.97951*1.97916*1.98011*1.97896
2007/10/31 05:10:00*1.97916*1.98*1.98022*1.97912
2007/10/31 05:15:00*1.98*1.97951*1.98016*1.97917
2007/10/31 05:20:00*1.97951*1.97877*1.97997*1.97869
2007/10/31 05:25:00*1.97877*1.97862*1.97938*1.97857
2007/10/31 05:30:00*1.97862*1.97905*1.97926*1.97814
2007/10/31 05:35:00*1.97905*1.98006*1.98037*1.97898
2007/10/31 05:40:00*1.98006*1.97916*1.98034*1.97875
2007/10/31 05:45:00*1.97916*1.97961*1.97996*1.97884
2007/10/31 05:50:00*1.97961*1.97973*1.98025*1.97907
2007/10/31 05:55:00*1.97973*1.97963*1.98042*1.97841
2007/10/31 06:00:00*1.97963*1.97899*1.98023*1.97844
2007/10/31 06:05:00*1.97899*1.97941*1.97954*1.97872
2007/10/31 06:10:00*1.97941*1.97939*1.97961*1.97888
2007/10/31 06:15:00*1.97939*1.97968*1.98035*1.97887
2007/10/31 06:20:00*1.97968*1.97906*1.97991*1.97906
2007/10/31 06:25:00*1.97906*1.97909*1.97959*1.97898
2007/10/31 06:30:00*1.97909*1.97763*1.97909*1.97754
2007/10/31 06:35:00*1.97763*1.97602*1.97795*1.97597
2007/10/31 06:40:00*1.97602*1.97559*1.97631*1.97538
2007/10/31 06:45:00*1.97559*1.97552*1.97559*1.97502
2007/10/31 06:50:00*1.97552*1.97434*1.97566*1.97415
2007/10/31 06:55:00*1.97434*1.97457*1.97512*1.97193
2007/10/31 07:00:00*1.97457*1.97517*1.97589*1.97371
2007/10/31 07:05:00*1.97517*1.97435*1.97527*1.97389
2007/10/31 07:10:00*1.97435*1.97337*1.97462*1.97325
2007/10/31 07:15:00*1.97337*1.97498*1.97534*1.97335
2007/10/31 07:20:00*1.97498*1.97496*1.97547*1.97457
2007/10/31 07:25:00*1.97496*1.97446*1.97512*1.97407
2007/10/31 07:30:00*1.97446*1.97434*1.97555*1.97428
2007/10/31 07:35:00*1.97434*1.97391*1.97501*1.9733
2007/10/31 07:40:00*1.97391*1.97421*1.97427*1.9737
2007/10/31 07:45:00*1.97421*1.97427*1.97472*1.97409
2007/10/31 07:50:00*1.97427*1.97496*1.97516*1.97427
2007/10/31 07:55:00*1.97496*1.97516*1.97594*1.9749
2007/10/31 08:00:00*1.97516*1.97609*1.97638*1.97491
2007/10/31 08:05:00*1.97609*1.97481*1.97621*1.97473
2007/10/31 08:10:00*1.97481*1.97509*1.97586*1.97447
2007/10/31 08:15:00*1.97509*1.97447*1.97578*1.97444
2007/10/31 08:20:00*1.97447*1.97348*1.97457*1.97325
2007/10/31 08:25:00*1.97348*1.9739*1.97398*1.97278
2007/10/31 08:30:00*1.9739*1.97317*1.9739*1.97126
2007/10/31 08:35:00*1.97317*1.97243*1.97491*1.97238
2007/10/31 08:40:00*1.97243*1.97301*1.97394*1.97243
2007/10/31 08:45:00*1.97301*1.97354*1.97403*1.97301
2007/10/31 08:50:00*1.97354*1.97351*1.97391*1.9728
2007/10/31 08:55:00*1.97351*1.9734*1.97361*1.97239
2007/10/31 09:00:00*1.9734*1.97399*1.9743*1.97286
2007/10/31 09:05:00*1.97399*1.97334*1.97423*1.97297
2007/10/31 09:10:00*1.97334*1.97357*1.97412*1.97299
2007/10/31 09:15:00*1.97357*1.97379*1.97429*1.97321
2007/10/31 09:20:00*1.97379*1.9714*1.97391*1.97021
2007/10/31 09:25:00*1.9714*1.97117*1.9714*1.9702
2007/10/31 09:30:00*1.97117*1.97288*1.97288*1.96968
2007/10/31 09:35:00*1.97288*1.97164*1.97288*1.97101
2007/10/31 09:40:00*1.97164*1.97166*1.97265*1.97154
2007/10/31 09:45:00*1.97166*1.97127*1.97186*1.97064
2007/10/31 09:50:00*1.97127*1.97318*1.97327*1.97124
2007/10/31 09:55:00*1.97318*1.97166*1.97329*1.97158
2007/10/31 10:00:00*1.97166*1.97207*1.97263*1.97138
2007/10/31 10:05:00*1.97207*1.97144*1.97239*1.97123
2007/10/31 10:10:00*1.97144*1.97137*1.9717*1.97079
2007/10/31 10:15:00*1.97137*1.97116*1.97208*1.97079
2007/10/31 10:20:00*1.97116*1.97141*1.97197*1.97108
2007/10/31 10:25:00*1.97141*1.97148*1.97156*1.97097
2007/10/31 10:30:00*1.97148*1.97074*1.97156*1.97029
2007/10/31 10:35:00*1.97074*1.97022*1.971*1.9699
2007/10/31 10:40:00*1.97022*1.96961*1.97089*1.96961
2007/10/31 10:45:00*1.96961*1.96993*1.97*1.96907
2007/10/31 10:50:00*1.96993*1.96962*1.97006*1.9686
2007/10/31 10:55:00*1.96962*1.96947*1.97032*1.9691
2007/10/31 11:00:00*1.96947*1.96883*1.97034*1.96883
2007/10/31 11:05:00*1.96883*1.96923*1.96985*1.96859
2007/10/31 11:10:00*1.96923*1.96953*1.97007*1.96905
2007/10/31 11:15:00*1.96953*1.96957*1.96978*1.96899
2007/10/31 11:20:00*1.96957*1.96987*1.97014*1.96941
2007/10/31 11:25:00*1.96987*1.96976*1.97002*1.96817
2007/10/31 11:30:00*1.96976*1.97007*1.97051*1.96936
2007/10/31 11:35:00*1.97007*1.96974*1.97025*1.96953
2007/10/31 11:40:00*1.96974*1.96998*1.97014*1.9696
2007/10/31 11:45:00*1.96998*1.96944*1.97084*1.96931
2007/10/31 11:50:00*1.96944*1.97082*1.97175*1.96795
2007/10/31 11:55:00*1.97082*1.97205*1.97253*1.9702
2007/10/31 12:00:00*1.97205*1.97283*1.97301*1.97176
2007/10/31 12:05:00*1.97283*1.97377*1.97404*1.97275
2007/10/31 12:10:00*1.97377*1.9731*1.97386*1.97289
2007/10/31 12:15:00*1.9731*1.97099*1.9731*1.97099
2007/10/31 12:20:00*1.97099*1.9725*1.97312*1.97091
2007/10/31 12:25:00*1.9725*1.97347*1.97379*1.97219
2007/10/31 12:30:00*1.97347*1.97351*1.97389*1.97295
2007/10/31 12:35:00*1.97351*1.97363*1.97407*1.97302
2007/10/31 12:40:00*1.97363*1.97388*1.97424*1.97327
2007/10/31 12:45:00*1.97388*1.97458*1.9748*1.97387
2007/10/31 12:50:00*1.97458*1.97511*1.97677*1.97335
2007/10/31 12:55:00*1.97511*1.97386*1.97511*1.9734
2007/10/31 13:00:00*1.97386*1.974*1.97472*1.97365
2007/10/31 13:05:00*1.974*1.97436*1.97446*1.97396
2007/10/31 13:10:00*1.97436*1.97492*1.97534*1.97428
2007/10/31 13:15:00*1.97492*1.97403*1.97492*1.97344
2007/10/31 13:20:00*1.97403*1.97513*1.97637*1.97398
2007/10/31 13:25:00*1.97513*1.97495*1.9757*1.97495
2007/10/31 13:30:00*1.97495*1.9756*1.97613*1.97493
2007/10/31 13:35:00*1.9756*1.97562*1.97579*1.97512
2007/10/31 13:40:00*1.97562*1.97506*1.97582*1.97486
2007/10/31 13:45:00*1.97506*1.97632*1.97632*1.97506
2007/10/31 13:50:00*1.97632*1.97483*1.97641*1.97468
2007/10/31 13:55:00*1.97483*1.97434*1.97527*1.97423
2007/10/31 14:00:00*1.97434*1.97471*1.97559*1.97352
2007/10/31 14:05:00*1.97471*1.97526*1.97561*1.97471
2007/10/31 14:10:00*1.97526*1.97561*1.97608*1.9751
2007/10/31 14:15:00*1.97561*1.97735*1.97915*1.9729
2007/10/31 14:20:00*1.97735*1.97676*1.97813*1.97579
2007/10/31 14:25:00*1.97676*1.97505*1.97801*1.97466
2007/10/31 14:30:00*1.97505*1.97121*1.97515*1.97064
2007/10/31 14:35:00*1.97121*1.97029*1.97194*1.96993
2007/10/31 14:40:00*1.97029*1.9715*1.97214*1.97026
2007/10/31 14:45:00*1.9715*1.96851*1.97155*1.96669
2007/10/31 14:50:00*1.96851*1.9687*1.96925*1.96779
2007/10/31 14:55:00*1.9687*1.96853*1.96921*1.9678
2007/10/31 15:00:00*1.96853*1.96847*1.96966*1.96806
2007/10/31 15:05:00*1.96847*1.96961*1.9699*1.96818
2007/10/31 15:10:00*1.96961*1.96766*1.96961*1.967
2007/10/31 15:15:00*1.96766*1.9676*1.96861*1.96741
2007/10/31 15:20:00*1.9676*1.96778*1.96879*1.9673
2007/10/31 15:25:00*1.96778*1.96812*1.96886*1.9672
2007/10/31 15:30:00*1.96812*1.96849*1.96921*1.96799
2007/10/31 15:35:00*1.96849*1.96729*1.96863*1.96649
2007/10/31 15:40:00*1.96729*1.96546*1.96774*1.96546
2007/10/31 15:45:00*1.96546*1.96704*1.96726*1.96526
2007/10/31 15:50:00*1.96704*1.96425*1.96704*1.96351
2007/10/31 15:55:00*1.96425*1.96356*1.96476*1.9622
2007/10/31 16:00:00*1.96356*1.96165*1.9637*1.9612
2007/10/31 16:05:00*1.96165*1.96219*1.96238*1.96159
2007/10/31 16:10:00*1.96219*1.95851*1.96232*1.95772
2007/10/31 16:15:00*1.95851*1.95936*1.9596*1.95658
2007/10/31 16:20:00*1.95936*1.95935*1.95938*1.958
2007/10/31 16:25:00*1.95935*1.9588*1.95935*1.95838
2007/10/31 16:30:00*1.9588*1.95877*1.95887*1.95816
2007/10/31 16:35:00*1.95877*1.95991*1.96012*1.95875
2007/10/31 16:40:00*1.95991*1.95973*1.96055*1.95926
2007/10/31 16:45:00*1.95973*1.9602*1.96121*1.95973
2007/10/31 16:50:00*1.9602*1.96066*1.96097*1.95996
2007/10/31 16:55:00*1.96066*1.96056*1.96088*1.95993
2007/10/31 17:00:00*1.96056*1.96052*1.961*1.9603
