2007/10/29 17:05:00*1.96789*1.96762*1.96811*1.96641
2007/10/29 17:10:00*1.96762*1.96787*1.96798*1.9671
2007/10/29 17:15:00*1.96787*1.96767*1.96811*1.9675
2007/10/29 17:20:00*1.96767*1.96784*1.96819*1.96737
2007/10/29 17:25:00*1.96784*1.96707*1.96784*1.96581
2007/10/29 17:30:00*1.96707*1.96779*1.96779*1.96707
2007/10/29 17:35:00*1.96779*1.96731*1.96793*1.96715
2007/10/29 17:40:00*1.96731*1.9663*1.96751*1.96624
2007/10/29 17:45:00*1.9663*1.96485*1.96656*1.96476
2007/10/29 17:50:00*1.96485*1.9653*1.9657*1.96485
2007/10/29 17:55:00*1.9653*1.96552*1.96567*1.96522
2007/10/29 18:00:00*1.96552*1.96642*1.96701*1.96552
2007/10/29 18:05:00*1.96642*1.96666*1.96696*1.96591
2007/10/29 18:10:00*1.96666*1.96669*1.96677*1.96653
2007/10/29 18:15:00*1.96669*1.96696*1.96705*1.96659
2007/10/29 18:20:00*1.96696*1.96686*1.96725*1.96686
2007/10/29 18:25:00*1.96686*1.96624*1.96694*1.96624
2007/10/29 18:30:00*1.96624*1.96715*1.96715*1.96624
2007/10/29 18:35:00*1.96715*1.96656*1.96749*1.96651
2007/10/29 18:40:00*1.96656*1.9661*1.96656*1.96583
2007/10/29 18:45:00*1.9661*1.9657*1.96615*1.96491
2007/10/29 18:50:00*1.9657*1.96516*1.9658*1.96516
2007/10/29 18:55:00*1.96516*1.96504*1.96522*1.96489
2007/10/29 19:00:00*1.96504*1.96496*1.96508*1.96482
2007/10/29 19:05:00*1.96496*1.96511*1.96513*1.96484
2007/10/29 19:10:00*1.96511*1.96558*1.96558*1.96511
2007/10/29 19:15:00*1.96558*1.96602*1.96614*1.96548
2007/10/29 19:20:00*1.96602*1.96625*1.96625*1.9659
2007/10/29 19:25:00*1.96625*1.96474*1.96625*1.96474
2007/10/29 19:30:00*1.96474*1.96486*1.96495*1.96441
2007/10/29 19:35:00*1.96486*1.96485*1.96495*1.96481
2007/10/29 19:40:00*1.96485*1.9647*1.96485*1.96419
2007/10/29 19:45:00*1.9647*1.96451*1.9647*1.96445
2007/10/29 19:50:00*1.96451*1.96464*1.96472*1.96451
2007/10/29 19:55:00*1.96464*1.96462*1.96475*1.96424
2007/10/29 20:00:00*1.96462*1.96463*1.96483*1.96453
2007/10/29 20:05:00*1.96463*1.96467*1.96506*1.96432
2007/10/29 20:10:00*1.96467*1.96492*1.96497*1.96467
2007/10/29 20:15:00*1.96492*1.96513*1.96529*1.96492
2007/10/29 20:20:00*1.96513*1.96533*1.96533*1.96513
2007/10/29 20:25:00*1.96533*1.96532*1.96557*1.96496
2007/10/29 20:30:00*1.96532*1.9651*1.9656*1.96484
2007/10/29 20:35:00*1.9651*1.96446*1.9651*1.96424
2007/10/29 20:40:00*1.96446*1.96474*1.96477*1.96434
2007/10/29 20:45:00*1.96474*1.96495*1.96531*1.96467
2007/10/29 20:50:00*1.96495*1.96546*1.96546*1.96459
2007/10/29 20:55:00*1.96546*1.96477*1.96546*1.96428
2007/10/29 21:00:00*1.96477*1.96518*1.96553*1.96425
2007/10/29 21:05:00*1.96518*1.96573*1.96573*1.96506
2007/10/29 21:10:00*1.96573*1.96604*1.96639*1.96536
2007/10/29 21:15:00*1.96604*1.96627*1.96657*1.96594
2007/10/29 21:20:00*1.96627*1.9651*1.96632*1.96478
2007/10/29 21:25:00*1.9651*1.9656*1.9656*1.96441
2007/10/29 21:30:00*1.9656*1.96532*1.96637*1.96505
2007/10/29 21:35:00*1.96532*1.96551*1.96572*1.96526
2007/10/29 21:40:00*1.96551*1.96597*1.96597*1.96522
2007/10/29 21:45:00*1.96597*1.96486*1.96614*1.96486
2007/10/29 21:50:00*1.96486*1.96477*1.96496*1.96427
2007/10/29 21:55:00*1.96477*1.96499*1.96532*1.96476
2007/10/29 22:00:00*1.96499*1.96552*1.96562*1.96494
2007/10/29 22:05:00*1.96552*1.96481*1.96554*1.96477
2007/10/29 22:10:00*1.96481*1.96478*1.96512*1.96457
2007/10/29 22:15:00*1.96478*1.96507*1.96518*1.96468
2007/10/29 22:20:00*1.96507*1.96546*1.96567*1.96507
2007/10/29 22:25:00*1.96546*1.9658*1.966*1.96546
2007/10/29 22:30:00*1.9658*1.96574*1.96663*1.96538
2007/10/29 22:35:00*1.96574*1.96558*1.96583*1.9654
2007/10/29 22:40:00*1.96558*1.96578*1.9658*1.96539
2007/10/29 22:45:00*1.96578*1.96587*1.96587*1.96578
2007/10/29 22:50:00*1.96587*1.96554*1.96599*1.96554
2007/10/29 22:55:00*1.96554*1.96575*1.96575*1.96554
2007/10/29 23:00:00*1.96575*1.96597*1.96598*1.96575
2007/10/29 23:05:00*1.96597*1.96621*1.96621*1.96585
2007/10/29 23:10:00*1.96621*1.96612*1.96625*1.9661
2007/10/29 23:15:00*1.96612*1.96562*1.96612*1.96551
2007/10/29 23:20:00*1.96562*1.96565*1.96581*1.96555
2007/10/29 23:25:00*1.96565*1.96591*1.96591*1.9655
2007/10/29 23:30:00*1.96591*1.96565*1.96591*1.96558
2007/10/29 23:35:00*1.96565*1.96572*1.96572*1.96565
2007/10/29 23:40:00*1.96572*1.96524*1.96573*1.96524
2007/10/29 23:45:00*1.96524*1.96524*1.96533*1.96524
2007/10/29 23:50:00*1.96524*1.96513*1.9653*1.96505
2007/10/29 23:55:00*1.96513*1.96509*1.96524*1.96504
2007/10/30 00:00:00*1.96509*1.9653*1.9653*1.96496
2007/10/30 00:05:00*1.9653*1.96503*1.9654*1.96503
2007/10/30 00:10:00*1.96503*1.96525*1.96553*1.96488
2007/10/30 00:15:00*1.96525*1.96549*1.96549*1.96524
2007/10/30 00:20:00*1.96549*1.96553*1.96559*1.96543
2007/10/30 00:25:00*1.96553*1.96454*1.9659*1.96454
2007/10/30 00:30:00*1.96454*1.96437*1.96508*1.96399
2007/10/30 00:35:00*1.96437*1.96469*1.96482*1.96379
2007/10/30 00:40:00*1.96469*1.96488*1.96488*1.96454
2007/10/30 00:45:00*1.96488*1.96528*1.9654*1.96488
2007/10/30 00:50:00*1.96528*1.96516*1.96538*1.96507
2007/10/30 00:55:00*1.96516*1.96545*1.96558*1.96463
2007/10/30 01:00:00*1.96545*1.96415*1.96545*1.96415
2007/10/30 01:05:00*1.96415*1.96444*1.96456*1.96375
2007/10/30 01:10:00*1.96444*1.96466*1.96488*1.96409
2007/10/30 01:15:00*1.96466*1.96419*1.96484*1.96378
2007/10/30 01:20:00*1.96419*1.96486*1.96486*1.96413
2007/10/30 01:25:00*1.96486*1.96478*1.96519*1.96473
2007/10/30 01:30:00*1.96478*1.96509*1.96523*1.96461
2007/10/30 01:35:00*1.96509*1.96532*1.96559*1.96498
2007/10/30 01:40:00*1.96532*1.96521*1.96532*1.96494
2007/10/30 01:45:00*1.96521*1.96531*1.96623*1.96476
2007/10/30 01:50:00*1.96531*1.96513*1.96544*1.96483
2007/10/30 01:55:00*1.96513*1.96576*1.96596*1.96486
2007/10/30 02:00:00*1.96576*1.96552*1.9658*1.96547
2007/10/30 02:05:00*1.96552*1.96439*1.96558*1.96439
2007/10/30 02:10:00*1.96439*1.96454*1.96464*1.96433
2007/10/30 02:15:00*1.96454*1.96499*1.96506*1.96454
2007/10/30 02:20:00*1.96499*1.96434*1.96508*1.96412
2007/10/30 02:25:00*1.96434*1.9664*1.96749*1.96432
2007/10/30 02:30:00*1.9664*1.96666*1.96692*1.96591
2007/10/30 02:35:00*1.96666*1.96722*1.9674*1.96625
2007/10/30 02:40:00*1.96722*1.96673*1.96753*1.96642
2007/10/30 02:45:00*1.96673*1.96612*1.96695*1.966
2007/10/30 02:50:00*1.96612*1.96618*1.96681*1.96581
2007/10/30 02:55:00*1.96618*1.96643*1.96669*1.96618
2007/10/30 03:00:00*1.96643*1.96586*1.96643*1.9654
2007/10/30 03:05:00*1.96586*1.96525*1.96621*1.9647
2007/10/30 03:10:00*1.96525*1.96586*1.966*1.96515
2007/10/30 03:15:00*1.96586*1.96645*1.96665*1.96566
2007/10/30 03:20:00*1.96645*1.96549*1.96717*1.9651
2007/10/30 03:25:00*1.96549*1.96637*1.96685*1.96549
2007/10/30 03:30:00*1.96637*1.9655*1.96698*1.96526
2007/10/30 03:35:00*1.9655*1.9651*1.96584*1.9651
2007/10/30 03:40:00*1.9651*1.9657*1.96579*1.96489
2007/10/30 03:45:00*1.9657*1.96777*1.96777*1.9657
2007/10/30 03:50:00*1.96777*1.96833*1.9697*1.96719
2007/10/30 03:55:00*1.96833*1.9696*1.97052*1.96814
2007/10/30 04:00:00*1.9696*1.96987*1.96993*1.96947
2007/10/30 04:05:00*1.96987*1.96959*1.9708*1.96926
2007/10/30 04:10:00*1.96959*1.96895*1.9699*1.96879
2007/10/30 04:15:00*1.96895*1.96935*1.96994*1.96884
2007/10/30 04:20:00*1.96935*1.96953*1.96983*1.96934
2007/10/30 04:25:00*1.96953*1.96883*1.96958*1.96859
2007/10/30 04:30:00*1.96883*1.96803*1.96901*1.96697
2007/10/30 04:35:00*1.96803*1.9687*1.9687*1.96782
2007/10/30 04:40:00*1.9687*1.9704*1.97077*1.96851
2007/10/30 04:45:00*1.9704*1.97063*1.97158*1.9704
2007/10/30 04:50:00*1.97063*1.97191*1.97245*1.97054
2007/10/30 04:55:00*1.97191*1.97056*1.97229*1.97008
2007/10/30 05:00:00*1.97056*1.97175*1.97249*1.97041
2007/10/30 05:05:00*1.97175*1.97148*1.97191*1.97109
2007/10/30 05:10:00*1.97148*1.97322*1.9738*1.97133
2007/10/30 05:15:00*1.97322*1.9731*1.97322*1.97213
2007/10/30 05:20:00*1.9731*1.97369*1.97469*1.97285
2007/10/30 05:25:00*1.97369*1.97277*1.97386*1.97277
2007/10/30 05:30:00*1.97277*1.97244*1.97325*1.97218
2007/10/30 05:35:00*1.97244*1.97371*1.97373*1.97224
2007/10/30 05:40:00*1.97371*1.97315*1.97383*1.97194
2007/10/30 05:45:00*1.97315*1.97428*1.97437*1.9724
2007/10/30 05:50:00*1.97428*1.97371*1.97451*1.97361
2007/10/30 05:55:00*1.97371*1.97307*1.97406*1.97288
2007/10/30 06:00:00*1.97307*1.97318*1.97353*1.97214
2007/10/30 06:05:00*1.97318*1.9725*1.97339*1.97155
2007/10/30 06:10:00*1.9725*1.97304*1.97345*1.9725
2007/10/30 06:15:00*1.97304*1.97379*1.97389*1.97294
2007/10/30 06:20:00*1.97379*1.97375*1.9742*1.97356
2007/10/30 06:25:00*1.97375*1.97412*1.97428*1.97355
2007/10/30 06:30:00*1.97412*1.97426*1.97488*1.97401
2007/10/30 06:35:00*1.97426*1.97373*1.97433*1.97367
2007/10/30 06:40:00*1.97373*1.97414*1.97458*1.97363
2007/10/30 06:45:00*1.97414*1.97453*1.9748*1.97374
2007/10/30 06:50:00*1.97453*1.97492*1.97518*1.97418
2007/10/30 06:55:00*1.97492*1.97433*1.97496*1.97386
2007/10/30 07:00:00*1.97433*1.97439*1.97477*1.97376
2007/10/30 07:05:00*1.97439*1.97355*1.97442*1.97355
2007/10/30 07:10:00*1.97355*1.97374*1.97383*1.9729
2007/10/30 07:15:00*1.97374*1.97369*1.97437*1.97331
2007/10/30 07:20:00*1.97369*1.97446*1.97472*1.9732
2007/10/30 07:25:00*1.97446*1.97379*1.9747*1.97364
2007/10/30 07:30:00*1.97379*1.97291*1.97383*1.97236
2007/10/30 07:35:00*1.97291*1.97284*1.97302*1.97233
2007/10/30 07:40:00*1.97284*1.97266*1.97303*1.97229
2007/10/30 07:45:00*1.97266*1.9726*1.97266*1.97227
2007/10/30 07:50:00*1.9726*1.9723*1.97265*1.97164
2007/10/30 07:55:00*1.9723*1.97261*1.97341*1.9723
2007/10/30 08:00:00*1.97261*1.97306*1.97311*1.97242
2007/10/30 08:05:00*1.97306*1.97289*1.97309*1.97221
2007/10/30 08:10:00*1.97289*1.97484*1.97524*1.97252
2007/10/30 08:15:00*1.97484*1.97467*1.97487*1.97414
2007/10/30 08:20:00*1.97467*1.97412*1.9751*1.97411
2007/10/30 08:25:00*1.97412*1.9732*1.97412*1.97285
2007/10/30 08:30:00*1.9732*1.97512*1.97564*1.9732
2007/10/30 08:35:00*1.97512*1.97349*1.97517*1.97345
2007/10/30 08:40:00*1.97349*1.9737*1.97452*1.97317
2007/10/30 08:45:00*1.9737*1.97573*1.97635*1.97356
2007/10/30 08:50:00*1.97573*1.97466*1.97573*1.97399
2007/10/30 08:55:00*1.97466*1.97349*1.97484*1.97349
2007/10/30 09:00:00*1.97349*1.97315*1.97398*1.97257
2007/10/30 09:05:00*1.97315*1.97279*1.97315*1.97187
2007/10/30 09:10:00*1.97279*1.97321*1.97341*1.97204
2007/10/30 09:15:00*1.97321*1.97378*1.97396*1.97259
2007/10/30 09:20:00*1.97378*1.97441*1.97461*1.97319
2007/10/30 09:25:00*1.97441*1.97358*1.97449*1.97343
2007/10/30 09:30:00*1.97358*1.97435*1.97485*1.97333
2007/10/30 09:35:00*1.97435*1.97478*1.97478*1.97377
2007/10/30 09:40:00*1.97478*1.97336*1.97512*1.97305
2007/10/30 09:45:00*1.97336*1.97307*1.97419*1.97244
2007/10/30 09:50:00*1.97307*1.97327*1.97368*1.97281
2007/10/30 09:55:00*1.97327*1.9737*1.97417*1.97305
2007/10/30 10:00:00*1.9737*1.9724*1.97465*1.97219
2007/10/30 10:05:00*1.9724*1.97205*1.97275*1.9713
2007/10/30 10:10:00*1.97205*1.97247*1.97266*1.97185
2007/10/30 10:15:00*1.97247*1.97304*1.97351*1.97237
2007/10/30 10:20:00*1.97304*1.97244*1.97321*1.97223
2007/10/30 10:25:00*1.97244*1.97251*1.97384*1.97223
2007/10/30 10:30:00*1.97251*1.9737*1.9737*1.97251
2007/10/30 10:35:00*1.9737*1.97414*1.97435*1.97293
2007/10/30 10:40:00*1.97414*1.97381*1.97433*1.97347
2007/10/30 10:45:00*1.97381*1.97299*1.97381*1.97288
2007/10/30 10:50:00*1.97299*1.97281*1.97326*1.97268
2007/10/30 10:55:00*1.97281*1.97352*1.97382*1.97271
2007/10/30 11:00:00*1.97352*1.97385*1.97443*1.97316
2007/10/30 11:05:00*1.97385*1.9739*1.97496*1.97348
2007/10/30 11:10:00*1.9739*1.97372*1.97391*1.97336
2007/10/30 11:15:00*1.97372*1.97409*1.97431*1.97328
2007/10/30 11:20:00*1.97409*1.97285*1.9742*1.97269
2007/10/30 11:25:00*1.97285*1.97245*1.97296*1.97169
2007/10/30 11:30:00*1.97245*1.97141*1.97277*1.97134
2007/10/30 11:35:00*1.97141*1.97226*1.97232*1.97121
2007/10/30 11:40:00*1.97226*1.97158*1.97254*1.9712
2007/10/30 11:45:00*1.97158*1.97119*1.9718*1.97083
2007/10/30 11:50:00*1.97119*1.96997*1.97133*1.96997
2007/10/30 11:55:00*1.96997*1.97018*1.9706*1.96946
2007/10/30 12:00:00*1.97018*1.97056*1.9712*1.96996
2007/10/30 12:05:00*1.97056*1.97103*1.97103*1.97056
2007/10/30 12:10:00*1.97103*1.97131*1.97132*1.97075
2007/10/30 12:15:00*1.97131*1.97234*1.97262*1.97125
2007/10/30 12:20:00*1.97234*1.97261*1.97261*1.97206
2007/10/30 12:25:00*1.97261*1.97315*1.97334*1.97217
2007/10/30 12:30:00*1.97315*1.97186*1.97315*1.97186
2007/10/30 12:35:00*1.97186*1.97255*1.9728*1.97161
2007/10/30 12:40:00*1.97255*1.97225*1.97259*1.97168
2007/10/30 12:45:00*1.97225*1.97285*1.97313*1.97207
2007/10/30 12:50:00*1.97285*1.97229*1.97285*1.97226
2007/10/30 12:55:00*1.97229*1.97254*1.97258*1.97209
2007/10/30 13:00:00*1.97254*1.97242*1.9726*1.97192
2007/10/30 13:05:00*1.97242*1.97197*1.97242*1.97147
2007/10/30 13:10:00*1.97197*1.97077*1.97216*1.97077
2007/10/30 13:15:00*1.97077*1.96954*1.97077*1.9691
2007/10/30 13:20:00*1.96954*1.96957*1.97031*1.96937
2007/10/30 13:25:00*1.96957*1.96961*1.96982*1.9693
2007/10/30 13:30:00*1.96961*1.96997*1.97002*1.96961
2007/10/30 13:35:00*1.96997*1.97037*1.97037*1.96996
2007/10/30 13:40:00*1.97037*1.97032*1.97103*1.96996
2007/10/30 13:45:00*1.97032*1.97102*1.97154*1.97032
2007/10/30 13:50:00*1.97102*1.9701*1.97115*1.97004
2007/10/30 13:55:00*1.9701*1.96968*1.97014*1.96888
2007/10/30 14:00:00*1.96968*1.97044*1.97108*1.96961
2007/10/30 14:05:00*1.97044*1.97041*1.97056*1.97021
2007/10/30 14:10:00*1.97041*1.97033*1.97052*1.97015
2007/10/30 14:15:00*1.97033*1.9711*1.97119*1.9702
2007/10/30 14:20:00*1.9711*1.97177*1.97177*1.97057
2007/10/30 14:25:00*1.97177*1.97002*1.97226*1.96914
2007/10/30 14:30:00*1.97002*1.9703*1.97052*1.96959
2007/10/30 14:35:00*1.9703*1.97001*1.97048*1.96982
2007/10/30 14:40:00*1.97001*1.97023*1.97054*1.96987
2007/10/30 14:45:00*1.97023*1.9703*1.97065*1.97011
2007/10/30 14:50:00*1.9703*1.97041*1.97064*1.9703
2007/10/30 14:55:00*1.97041*1.97073*1.9708*1.97
2007/10/30 15:00:00*1.97073*1.97058*1.97073*1.96969
2007/10/30 15:05:00*1.97058*1.97063*1.97063*1.97023
2007/10/30 15:10:00*1.97063*1.97*1.97107*1.96957
2007/10/30 15:15:00*1.97*1.97024*1.97059*1.96939
2007/10/30 15:20:00*1.97024*1.97047*1.97081*1.97012
2007/10/30 15:25:00*1.97047*1.96965*1.97054*1.96934
2007/10/30 15:30:00*1.96965*1.97044*1.97063*1.96955
2007/10/30 15:35:00*1.97044*1.97017*1.97121*1.96998
2007/10/30 15:40:00*1.97017*1.97015*1.97018*1.96782
2007/10/30 15:45:00*1.97015*1.9702*1.9702*1.96948
2007/10/30 15:50:00*1.9702*1.96984*1.97071*1.9693
2007/10/30 15:55:00*1.96984*1.97034*1.97034*1.96952
2007/10/30 16:00:00*1.97034*1.96894*1.97068*1.96823
2007/10/30 16:05:00*1.96894*1.96916*1.96959*1.96845
2007/10/30 16:10:00*1.96916*1.97071*1.97101*1.96916
2007/10/30 16:15:00*1.97071*1.971*1.97142*1.97022
2007/10/30 16:20:00*1.971*1.96994*1.97145*1.96943
2007/10/30 16:25:00*1.96994*1.96991*1.96997*1.96915
2007/10/30 16:30:00*1.96991*1.96996*1.97014*1.96974
2007/10/30 16:35:00*1.96996*1.97057*1.97061*1.96975
2007/10/30 16:40:00*1.97057*1.96972*1.97063*1.96969
2007/10/30 16:45:00*1.96972*1.9698*1.96996*1.96964
2007/10/30 16:50:00*1.9698*1.97099*1.971*1.96956
2007/10/30 16:55:00*1.97099*1.97172*1.97203*1.9709
2007/10/30 17:00:00*1.97172*1.97126*1.97182*1.97071
