2007/10/28 17:05:00*1.97497*1.97498*1.97498*1.97482
2007/10/28 17:10:00*1.97498*1.97339*1.97503*1.97314
2007/10/28 17:15:00*1.97339*1.97454*1.97464*1.9726
2007/10/28 17:20:00*1.97454*1.97346*1.97454*1.97346
2007/10/28 17:25:00*1.97346*1.97341*1.97346*1.9731
2007/10/28 17:30:00*1.97341*1.97373*1.97373*1.97341
2007/10/28 17:35:00*1.97373*1.97344*1.97378*1.97344
2007/10/28 17:40:00*1.97344*1.97337*1.97362*1.97336
2007/10/28 17:45:00*1.97337*1.97343*1.97367*1.97326
2007/10/28 17:50:00*1.97343*1.97352*1.97365*1.97328
2007/10/28 17:55:00*1.97352*1.97388*1.9739*1.97325
2007/10/28 18:00:00*1.97388*1.97421*1.97421*1.97364
2007/10/28 18:05:00*1.97421*1.97548*1.97548*1.97392
2007/10/28 18:10:00*1.97548*1.97568*1.97658*1.9752
2007/10/28 18:15:00*1.97568*1.97568*1.97569*1.97519
2007/10/28 18:20:00*1.97568*1.97578*1.97588*1.97556
2007/10/28 18:25:00*1.97578*1.97524*1.97597*1.97524
2007/10/28 18:30:00*1.97524*1.97534*1.97551*1.975
2007/10/28 18:35:00*1.97534*1.9756*1.9756*1.97533
2007/10/28 18:40:00*1.9756*1.97516*1.9756*1.97516
2007/10/28 18:45:00*1.97516*1.97554*1.97554*1.97506
2007/10/28 18:50:00*1.97554*1.97518*1.97554*1.97489
2007/10/28 18:55:00*1.97518*1.97522*1.97552*1.97488
2007/10/28 19:00:00*1.97522*1.97515*1.97532*1.97479
2007/10/28 19:05:00*1.97515*1.97464*1.97522*1.97451
2007/10/28 19:10:00*1.97464*1.97368*1.97471*1.97353
2007/10/28 19:15:00*1.97368*1.97361*1.97382*1.9734
2007/10/28 19:20:00*1.97361*1.97361*1.97361*1.97316
2007/10/28 19:25:00*1.97361*1.97308*1.97361*1.97274
2007/10/28 19:30:00*1.97308*1.97372*1.97388*1.97308
2007/10/28 19:35:00*1.97372*1.97302*1.97383*1.97234
2007/10/28 19:40:00*1.97302*1.97236*1.97314*1.97208
2007/10/28 19:45:00*1.97236*1.97257*1.9729*1.97236
2007/10/28 19:50:00*1.97257*1.9722*1.97285*1.97213
2007/10/28 19:55:00*1.9722*1.97313*1.97333*1.9722
2007/10/28 20:00:00*1.97313*1.97287*1.97313*1.97282
2007/10/28 20:05:00*1.97287*1.97269*1.97296*1.97255
2007/10/28 20:10:00*1.97269*1.97266*1.97284*1.97266
2007/10/28 20:15:00*1.97266*1.97136*1.97266*1.97136
2007/10/28 20:20:00*1.97136*1.97218*1.97229*1.97125
2007/10/28 20:25:00*1.97218*1.97147*1.97233*1.97126
2007/10/28 20:30:00*1.97147*1.9716*1.97194*1.97147
2007/10/28 20:35:00*1.9716*1.97105*1.9716*1.97103
2007/10/28 20:40:00*1.97105*1.97119*1.97138*1.971
2007/10/28 20:45:00*1.97119*1.97148*1.97156*1.97119
2007/10/28 20:50:00*1.97148*1.97282*1.97282*1.97125
2007/10/28 20:55:00*1.97282*1.97297*1.97314*1.97185
2007/10/28 21:00:00*1.97297*1.97348*1.97357*1.97297
2007/10/28 21:05:00*1.97348*1.97222*1.97354*1.97222
2007/10/28 21:10:00*1.97222*1.97221*1.97241*1.97218
2007/10/28 21:15:00*1.97221*1.97196*1.97222*1.9718
2007/10/28 21:20:00*1.97196*1.97188*1.97209*1.97184
2007/10/28 21:25:00*1.97188*1.97048*1.97194*1.96959
2007/10/28 21:30:00*1.97048*1.97117*1.97131*1.97048
2007/10/28 21:35:00*1.97117*1.97034*1.97117*1.97034
2007/10/28 21:40:00*1.97034*1.9707*1.97097*1.97034
2007/10/28 21:45:00*1.9707*1.9706*1.97077*1.97037
2007/10/28 21:50:00*1.9706*1.97038*1.97061*1.97029
2007/10/28 21:55:00*1.97038*1.97057*1.97064*1.97038
2007/10/28 22:00:00*1.97057*1.97073*1.97092*1.97057
2007/10/28 22:05:00*1.97073*1.97099*1.97106*1.97073
2007/10/28 22:10:00*1.97099*1.97111*1.97133*1.97066
2007/10/28 22:15:00*1.97111*1.97165*1.97241*1.97111
2007/10/28 22:20:00*1.97165*1.97146*1.97165*1.97072
2007/10/28 22:25:00*1.97146*1.97093*1.97196*1.97093
2007/10/28 22:30:00*1.97093*1.9717*1.97172*1.97091
2007/10/28 22:35:00*1.9717*1.97173*1.9719*1.97167
2007/10/28 22:40:00*1.97173*1.97165*1.97174*1.97152
2007/10/28 22:45:00*1.97165*1.97131*1.97177*1.97101
2007/10/28 22:50:00*1.97131*1.97123*1.9717*1.97112
2007/10/28 22:55:00*1.97123*1.97132*1.97139*1.97115
2007/10/28 23:00:00*1.97132*1.97145*1.97163*1.97109
2007/10/28 23:05:00*1.97145*1.97128*1.97162*1.97128
2007/10/28 23:10:00*1.97128*1.97111*1.97141*1.97108
2007/10/28 23:15:00*1.97111*1.97057*1.97111*1.97041
2007/10/28 23:20:00*1.97057*1.9706*1.97068*1.97049
2007/10/28 23:25:00*1.9706*1.97069*1.97097*1.97025
2007/10/28 23:30:00*1.97069*1.97073*1.97073*1.97059
2007/10/28 23:35:00*1.97073*1.97125*1.97165*1.97064
2007/10/28 23:40:00*1.97125*1.97151*1.97166*1.97106
2007/10/28 23:45:00*1.97151*1.97136*1.97157*1.97108
2007/10/28 23:50:00*1.97136*1.97087*1.9714*1.97087
2007/10/28 23:55:00*1.97087*1.97069*1.97094*1.97046
2007/10/29 00:00:00*1.97069*1.97073*1.97079*1.97045
2007/10/29 00:05:00*1.97073*1.97064*1.97083*1.97064
2007/10/29 00:10:00*1.97064*1.97065*1.97075*1.97049
2007/10/29 00:15:00*1.97065*1.97081*1.97093*1.97052
2007/10/29 00:20:00*1.97081*1.97134*1.97135*1.97077
2007/10/29 00:25:00*1.97134*1.97078*1.97134*1.97078
2007/10/29 00:30:00*1.97078*1.97112*1.97134*1.97061
2007/10/29 00:35:00*1.97112*1.96996*1.97141*1.96981
2007/10/29 00:40:00*1.96996*1.96956*1.97008*1.96956
2007/10/29 00:45:00*1.96956*1.96964*1.96997*1.96943
2007/10/29 00:50:00*1.96964*1.96969*1.96995*1.96964
2007/10/29 00:55:00*1.96969*1.96993*1.97005*1.96964
2007/10/29 01:00:00*1.96993*1.96903*1.97036*1.96889
2007/10/29 01:05:00*1.96903*1.96952*1.96956*1.96889
2007/10/29 01:10:00*1.96952*1.96979*1.97015*1.96948
2007/10/29 01:15:00*1.96979*1.96875*1.96979*1.96865
2007/10/29 01:20:00*1.96875*1.97058*1.97058*1.96874
2007/10/29 01:25:00*1.97058*1.97021*1.97068*1.97021
2007/10/29 01:30:00*1.97021*1.97013*1.97073*1.97002
2007/10/29 01:35:00*1.97013*1.97041*1.97042*1.96997
2007/10/29 01:40:00*1.97041*1.97034*1.97041*1.97031
2007/10/29 01:45:00*1.97034*1.97068*1.97068*1.97019
2007/10/29 01:50:00*1.97068*1.97063*1.971*1.97053
2007/10/29 01:55:00*1.97063*1.96956*1.97063*1.96881
2007/10/29 02:00:00*1.96956*1.96921*1.96977*1.96913
2007/10/29 02:05:00*1.96921*1.96967*1.97139*1.96843
2007/10/29 02:10:00*1.96967*1.96972*1.96974*1.96953
2007/10/29 02:15:00*1.96972*1.96938*1.96987*1.9691
2007/10/29 02:20:00*1.96938*1.97055*1.97108*1.96935
2007/10/29 02:25:00*1.97055*1.97094*1.97146*1.97054
2007/10/29 02:30:00*1.97094*1.97164*1.9718*1.97074
2007/10/29 02:35:00*1.97164*1.972*1.97225*1.9715
2007/10/29 02:40:00*1.972*1.97308*1.97363*1.9718
2007/10/29 02:45:00*1.97308*1.97318*1.97389*1.97304
2007/10/29 02:50:00*1.97318*1.9731*1.97328*1.97281
2007/10/29 02:55:00*1.9731*1.97428*1.97431*1.9731
2007/10/29 03:00:00*1.97428*1.9744*1.97466*1.97384
2007/10/29 03:05:00*1.9744*1.9744*1.97505*1.97422
2007/10/29 03:10:00*1.9744*1.97403*1.97478*1.97388
2007/10/29 03:15:00*1.97403*1.97299*1.97408*1.97299
2007/10/29 03:20:00*1.97299*1.97206*1.97309*1.97161
2007/10/29 03:25:00*1.97206*1.97315*1.97361*1.97163
2007/10/29 03:30:00*1.97315*1.97326*1.97342*1.97255
2007/10/29 03:35:00*1.97326*1.97371*1.97373*1.97284
2007/10/29 03:40:00*1.97371*1.97255*1.97379*1.97214
2007/10/29 03:45:00*1.97255*1.97192*1.97273*1.97189
2007/10/29 03:50:00*1.97192*1.97227*1.97239*1.9717
2007/10/29 03:55:00*1.97227*1.97042*1.97257*1.97042
2007/10/29 04:00:00*1.97042*1.97135*1.97202*1.97032
2007/10/29 04:05:00*1.97135*1.97182*1.97263*1.97118
2007/10/29 04:10:00*1.97182*1.97113*1.97218*1.97093
2007/10/29 04:15:00*1.97113*1.97139*1.97143*1.97046
2007/10/29 04:20:00*1.97139*1.971*1.97144*1.97037
2007/10/29 04:25:00*1.971*1.97117*1.97124*1.97086
2007/10/29 04:30:00*1.97117*1.97269*1.97269*1.97086
2007/10/29 04:35:00*1.97269*1.9713*1.97289*1.97085
2007/10/29 04:40:00*1.9713*1.97095*1.97167*1.97039
2007/10/29 04:45:00*1.97095*1.97138*1.97138*1.97049
2007/10/29 04:50:00*1.97138*1.97156*1.97203*1.97125
2007/10/29 04:55:00*1.97156*1.97111*1.97309*1.97082
2007/10/29 05:00:00*1.97111*1.97342*1.97362*1.97111
2007/10/29 05:05:00*1.97342*1.97527*1.97614*1.97292
2007/10/29 05:10:00*1.97527*1.9756*1.97592*1.97477
2007/10/29 05:15:00*1.9756*1.97526*1.97631*1.97469
2007/10/29 05:20:00*1.97526*1.97363*1.97543*1.97347
2007/10/29 05:25:00*1.97363*1.97374*1.97458*1.97314
2007/10/29 05:30:00*1.97374*1.97253*1.97413*1.97232
2007/10/29 05:35:00*1.97253*1.97154*1.97404*1.97154
2007/10/29 05:40:00*1.97154*1.97248*1.97319*1.97102
2007/10/29 05:45:00*1.97248*1.97327*1.97418*1.97248
2007/10/29 05:50:00*1.97327*1.97465*1.97469*1.97299
2007/10/29 05:55:00*1.97465*1.97336*1.97465*1.97326
2007/10/29 06:00:00*1.97336*1.97354*1.97396*1.97317
2007/10/29 06:05:00*1.97354*1.97317*1.97403*1.97298
2007/10/29 06:10:00*1.97317*1.97539*1.97585*1.97295
2007/10/29 06:15:00*1.97539*1.9732*1.97539*1.97287
2007/10/29 06:20:00*1.9732*1.97376*1.97384*1.97306
2007/10/29 06:25:00*1.97376*1.97271*1.97384*1.97234
2007/10/29 06:30:00*1.97271*1.97346*1.97382*1.97232
2007/10/29 06:35:00*1.97346*1.9734*1.97365*1.97304
2007/10/29 06:40:00*1.9734*1.9742*1.97467*1.97329
2007/10/29 06:45:00*1.9742*1.9755*1.97602*1.97394
2007/10/29 06:50:00*1.9755*1.97606*1.97622*1.97544
2007/10/29 06:55:00*1.97606*1.97574*1.97647*1.97497
2007/10/29 07:00:00*1.97574*1.9751*1.97635*1.97479
2007/10/29 07:05:00*1.9751*1.97576*1.97576*1.97423
2007/10/29 07:10:00*1.97576*1.9755*1.97634*1.97526
2007/10/29 07:15:00*1.9755*1.97472*1.97564*1.97418
2007/10/29 07:20:00*1.97472*1.97762*1.97784*1.97463
2007/10/29 07:25:00*1.97762*1.97743*1.97794*1.9767
2007/10/29 07:30:00*1.97743*1.97789*1.97811*1.97735
2007/10/29 07:35:00*1.97789*1.9774*1.9782*1.97731
2007/10/29 07:40:00*1.9774*1.97696*1.9775*1.97583
2007/10/29 07:45:00*1.97696*1.97722*1.97773*1.97664
2007/10/29 07:50:00*1.97722*1.97705*1.97761*1.97703
2007/10/29 07:55:00*1.97705*1.97653*1.9774*1.97625
2007/10/29 08:00:00*1.97653*1.97669*1.97726*1.97639
2007/10/29 08:05:00*1.97669*1.97739*1.97745*1.97666
2007/10/29 08:10:00*1.97739*1.97773*1.97828*1.97738
2007/10/29 08:15:00*1.97773*1.97536*1.97777*1.97494
2007/10/29 08:20:00*1.97536*1.97787*1.97804*1.97529
2007/10/29 08:25:00*1.97787*1.97727*1.97801*1.97698
2007/10/29 08:30:00*1.97727*1.97773*1.97776*1.97717
2007/10/29 08:35:00*1.97773*1.97727*1.97781*1.97671
2007/10/29 08:40:00*1.97727*1.97651*1.97759*1.97651
2007/10/29 08:45:00*1.97651*1.97737*1.97737*1.97612
2007/10/29 08:50:00*1.97737*1.97863*1.97881*1.97724
2007/10/29 08:55:00*1.97863*1.9777*1.9791*1.97761
2007/10/29 09:00:00*1.9777*1.97666*1.97784*1.9761
2007/10/29 09:05:00*1.97666*1.97543*1.97666*1.97496
2007/10/29 09:10:00*1.97543*1.97574*1.97584*1.97484
2007/10/29 09:15:00*1.97574*1.97623*1.97631*1.97563
2007/10/29 09:20:00*1.97623*1.97617*1.97625*1.97578
2007/10/29 09:25:00*1.97617*1.97655*1.97655*1.97547
2007/10/29 09:30:00*1.97655*1.97708*1.97749*1.97645
2007/10/29 09:35:00*1.97708*1.97645*1.9776*1.97645
2007/10/29 09:40:00*1.97645*1.97661*1.97666*1.97583
2007/10/29 09:45:00*1.97661*1.9776*1.97771*1.97623
2007/10/29 09:50:00*1.9776*1.97725*1.97811*1.9772
2007/10/29 09:55:00*1.97725*1.97704*1.97744*1.97609
2007/10/29 10:00:00*1.97704*1.97784*1.97784*1.97654
2007/10/29 10:05:00*1.97784*1.97843*1.97892*1.97735
2007/10/29 10:10:00*1.97843*1.9792*1.9792*1.97788
2007/10/29 10:15:00*1.9792*1.98039*1.98062*1.97861
2007/10/29 10:20:00*1.98039*1.97726*1.98041*1.9771
2007/10/29 10:25:00*1.97726*1.97505*1.97758*1.97435
2007/10/29 10:30:00*1.97505*1.9728*1.97517*1.97101
2007/10/29 10:35:00*1.9728*1.97362*1.9741*1.97258
2007/10/29 10:40:00*1.97362*1.97086*1.97374*1.97043
2007/10/29 10:45:00*1.97086*1.96987*1.97172*1.96841
2007/10/29 10:50:00*1.96987*1.9673*1.96987*1.96697
2007/10/29 10:55:00*1.9673*1.96884*1.96934*1.9673
2007/10/29 11:00:00*1.96884*1.9699*1.9699*1.96882
2007/10/29 11:05:00*1.9699*1.96924*1.97051*1.96861
2007/10/29 11:10:00*1.96924*1.96975*1.9701*1.9688
2007/10/29 11:15:00*1.96975*1.96996*1.97094*1.96899
2007/10/29 11:20:00*1.96996*1.9698*1.97033*1.96865
2007/10/29 11:25:00*1.9698*1.96923*1.97023*1.96904
2007/10/29 11:30:00*1.96923*1.96861*1.96923*1.968
2007/10/29 11:35:00*1.96861*1.96827*1.96861*1.96745
2007/10/29 11:40:00*1.96827*1.9682*1.96846*1.96633
2007/10/29 11:45:00*1.9682*1.96853*1.96903*1.96811
2007/10/29 11:50:00*1.96853*1.96844*1.9687*1.96761
2007/10/29 11:55:00*1.96844*1.96705*1.96867*1.96512
2007/10/29 12:00:00*1.96705*1.96711*1.96766*1.9658
2007/10/29 12:05:00*1.96711*1.96745*1.96878*1.96694
2007/10/29 12:10:00*1.96745*1.96777*1.9679*1.96698
2007/10/29 12:15:00*1.96777*1.96787*1.96857*1.96758
2007/10/29 12:20:00*1.96787*1.96793*1.96873*1.96784
2007/10/29 12:25:00*1.96793*1.96743*1.96806*1.96743
2007/10/29 12:30:00*1.96743*1.96701*1.96766*1.96691
2007/10/29 12:35:00*1.96701*1.96771*1.96817*1.96692
2007/10/29 12:40:00*1.96771*1.96767*1.96819*1.96724
2007/10/29 12:45:00*1.96767*1.96726*1.96799*1.96706
2007/10/29 12:50:00*1.96726*1.96573*1.9673*1.96553
2007/10/29 12:55:00*1.96573*1.96653*1.96653*1.96475
2007/10/29 13:00:00*1.96653*1.96741*1.96856*1.96643
2007/10/29 13:05:00*1.96741*1.96827*1.96836*1.96741
2007/10/29 13:10:00*1.96827*1.96746*1.96875*1.96697
2007/10/29 13:15:00*1.96746*1.96633*1.96748*1.96596
2007/10/29 13:20:00*1.96633*1.96513*1.96652*1.96486
2007/10/29 13:25:00*1.96513*1.965*1.96587*1.96478
2007/10/29 13:30:00*1.965*1.96512*1.96545*1.96495
2007/10/29 13:35:00*1.96512*1.96381*1.96534*1.96381
2007/10/29 13:40:00*1.96381*1.96364*1.96399*1.96275
2007/10/29 13:45:00*1.96364*1.96333*1.96375*1.96267
2007/10/29 13:50:00*1.96333*1.96344*1.96367*1.96329
2007/10/29 13:55:00*1.96344*1.96371*1.96371*1.96317
2007/10/29 14:00:00*1.96371*1.96297*1.96377*1.96287
2007/10/29 14:05:00*1.96297*1.96357*1.96395*1.96296
2007/10/29 14:10:00*1.96357*1.96382*1.96387*1.96337
2007/10/29 14:15:00*1.96382*1.96377*1.96385*1.96322
2007/10/29 14:20:00*1.96377*1.96416*1.96431*1.9634
2007/10/29 14:25:00*1.96416*1.96321*1.96416*1.96277
2007/10/29 14:30:00*1.96321*1.96373*1.9642*1.96304
2007/10/29 14:35:00*1.96373*1.96308*1.96403*1.9627
2007/10/29 14:40:00*1.96308*1.96299*1.96308*1.96122
2007/10/29 14:45:00*1.96299*1.96359*1.96375*1.96299
2007/10/29 14:50:00*1.96359*1.96336*1.96374*1.96327
2007/10/29 14:55:00*1.96336*1.96402*1.96402*1.96327
2007/10/29 15:00:00*1.96402*1.96448*1.96448*1.96384
2007/10/29 15:05:00*1.96448*1.96451*1.96472*1.96419
2007/10/29 15:10:00*1.96451*1.96469*1.96534*1.96377
2007/10/29 15:15:00*1.96469*1.96435*1.96507*1.96413
2007/10/29 15:20:00*1.96435*1.96528*1.96529*1.96414
2007/10/29 15:25:00*1.96528*1.96427*1.96551*1.96427
2007/10/29 15:30:00*1.96427*1.96532*1.9656*1.96413
2007/10/29 15:35:00*1.96532*1.96436*1.96532*1.96436
2007/10/29 15:40:00*1.96436*1.96586*1.96599*1.96422
2007/10/29 15:45:00*1.96586*1.96611*1.96611*1.96582
2007/10/29 15:50:00*1.96611*1.96579*1.96668*1.96533
2007/10/29 15:55:00*1.96579*1.96509*1.96612*1.96491
2007/10/29 16:00:00*1.96509*1.96594*1.96645*1.96508
2007/10/29 16:05:00*1.96594*1.96614*1.96667*1.96547
2007/10/29 16:10:00*1.96614*1.96617*1.96664*1.96593
2007/10/29 16:15:00*1.96617*1.96631*1.96656*1.96597
2007/10/29 16:20:00*1.96631*1.96564*1.96631*1.96544
2007/10/29 16:25:00*1.96564*1.96554*1.96599*1.96534
2007/10/29 16:30:00*1.96554*1.9661*1.96616*1.96535
2007/10/29 16:35:00*1.9661*1.966*1.96638*1.96583
2007/10/29 16:40:00*1.966*1.96607*1.96631*1.9659
2007/10/29 16:45:00*1.96607*1.96555*1.96607*1.96547
2007/10/29 16:50:00*1.96555*1.96636*1.9665*1.9654
2007/10/29 16:55:00*1.96636*1.96688*1.96696*1.96613
2007/10/29 17:00:00*1.96688*1.96789*1.968*1.96668
