2007/10/28 15:05:00*1.97457*1.97514*1.97534*1.97442
2007/10/28 15:10:00*1.97514*1.97555*1.97574*1.97493
2007/10/28 15:15:00*1.97555*1.97545*1.97555*1.97545
2007/10/28 15:20:00*1.97545*1.97553*1.97622*1.97533
2007/10/28 15:25:00*1.97553*1.97526*1.97621*1.97469
2007/10/28 15:30:00*1.97526*1.97439*1.97526*1.97439
2007/10/28 15:35:00*1.97439*1.97477*1.97477*1.97439
2007/10/28 15:40:00*1.97477*1.97467*1.97477*1.97419
2007/10/28 15:45:00*1.97467*1.97458*1.97467*1.97458
2007/10/28 15:50:00*1.97458*1.9756*1.9756*1.97458
2007/10/28 15:55:00*1.9756*1.9755*1.97586*1.97508
2007/10/28 16:00:00*1.9755*1.97585*1.97585*1.9755
2007/10/28 16:05:00*1.97585*1.976*1.97604*1.97585
2007/10/28 16:10:00*1.976*1.97552*1.97641*1.97538
2007/10/28 16:15:00*1.97552*1.97579*1.9762*1.97548
2007/10/28 16:20:00*1.97579*1.97557*1.97598*1.97557
2007/10/28 16:25:00*1.97557*1.97584*1.97603*1.97557
2007/10/28 16:30:00*1.97584*1.97585*1.97616*1.97565
2007/10/28 16:35:00*1.97585*1.9759*1.97595*1.97585
2007/10/28 16:40:00*1.9759*1.97595*1.97604*1.9759
2007/10/28 16:45:00*1.97595*1.9759*1.97595*1.97576
2007/10/28 16:50:00*1.9759*1.97549*1.97621*1.97549
2007/10/28 16:55:00*1.97549*1.9753*1.97599*1.97487
2007/10/28 17:00:00*1.9753*1.97497*1.97584*1.97471
