2007/10/25 17:05:00*1.98065*1.9816*1.98201*1.98051
2007/10/25 17:10:00*1.9816*1.9823*1.9825*1.98153
2007/10/25 17:15:00*1.9823*1.98154*1.98302*1.98106
2007/10/25 17:20:00*1.98154*1.97961*1.98158*1.97961
2007/10/25 17:25:00*1.97961*1.97946*1.97983*1.97927
2007/10/25 17:30:00*1.97946*1.97844*1.98015*1.97819
2007/10/25 17:35:00*1.97844*1.97964*1.97978*1.97677
2007/10/25 17:40:00*1.97964*1.98072*1.98077*1.97962
2007/10/25 17:45:00*1.98072*1.98072*1.98103*1.98066
2007/10/25 17:50:00*1.98072*1.98078*1.98086*1.98069
2007/10/25 17:55:00*1.98078*1.98068*1.98083*1.98054
2007/10/25 18:00:00*1.98068*1.97933*1.98076*1.97866
2007/10/25 18:05:00*1.97933*1.98129*1.98139*1.97929
2007/10/25 18:10:00*1.98129*1.98165*1.9823*1.98063
2007/10/25 18:15:00*1.98165*1.98143*1.98167*1.98112
2007/10/25 18:20:00*1.98143*1.98157*1.98159*1.98136
2007/10/25 18:25:00*1.98157*1.98166*1.98168*1.98145
2007/10/25 18:30:00*1.98166*1.98225*1.98225*1.98166
2007/10/25 18:35:00*1.98225*1.98209*1.98261*1.98181
2007/10/25 18:40:00*1.98209*1.98206*1.98212*1.98201
2007/10/25 18:45:00*1.98206*1.98144*1.98206*1.98111
2007/10/25 18:50:00*1.98144*1.98112*1.98144*1.98086
2007/10/25 18:55:00*1.98112*1.98071*1.98112*1.98043
2007/10/25 19:00:00*1.98071*1.98088*1.98096*1.98049
2007/10/25 19:05:00*1.98088*1.98074*1.98093*1.98058
2007/10/25 19:10:00*1.98074*1.98159*1.98175*1.98074
2007/10/25 19:15:00*1.98159*1.98208*1.98214*1.98153
2007/10/25 19:20:00*1.98208*1.98213*1.98215*1.98195
2007/10/25 19:25:00*1.98213*1.98145*1.98213*1.98145
2007/10/25 19:30:00*1.98145*1.98128*1.98155*1.98128
2007/10/25 19:35:00*1.98128*1.98126*1.98138*1.98118
2007/10/25 19:40:00*1.98126*1.98131*1.98131*1.98124
2007/10/25 19:45:00*1.98131*1.98146*1.98186*1.98099
2007/10/25 19:50:00*1.98146*1.98141*1.98146*1.98127
2007/10/25 19:55:00*1.98141*1.98148*1.98153*1.98132
2007/10/25 20:00:00*1.98148*1.98203*1.98237*1.98141
2007/10/25 20:05:00*1.98203*1.98228*1.98234*1.98203
2007/10/25 20:10:00*1.98228*1.98214*1.9823*1.98208
2007/10/25 20:15:00*1.98214*1.98229*1.98232*1.98204
2007/10/25 20:20:00*1.98229*1.98235*1.98239*1.9821
2007/10/25 20:25:00*1.98235*1.98212*1.98235*1.98206
2007/10/25 20:30:00*1.98212*1.98209*1.98216*1.98192
2007/10/25 20:35:00*1.98209*1.98191*1.98211*1.98182
2007/10/25 20:40:00*1.98191*1.98152*1.98191*1.98152
2007/10/25 20:45:00*1.98152*1.98155*1.98194*1.98152
2007/10/25 20:50:00*1.98155*1.98164*1.98336*1.98131
2007/10/25 20:55:00*1.98164*1.98051*1.98174*1.98039
2007/10/25 21:00:00*1.98051*1.98069*1.98069*1.98034
2007/10/25 21:05:00*1.98069*1.98013*1.981*1.98005
2007/10/25 21:10:00*1.98013*1.9811*1.9811*1.97975
2007/10/25 21:15:00*1.9811*1.98013*1.9811*1.98013
2007/10/25 21:20:00*1.98013*1.97996*1.98013*1.97989
2007/10/25 21:25:00*1.97996*1.9802*1.98037*1.97989
2007/10/25 21:30:00*1.9802*1.98002*1.9804*1.97999
2007/10/25 21:35:00*1.98002*1.98001*1.98002*1.97944
2007/10/25 21:40:00*1.98001*1.9799*1.98043*1.9799
2007/10/25 21:45:00*1.9799*1.97994*1.97997*1.97968
2007/10/25 21:50:00*1.97994*1.97903*1.97997*1.97883
2007/10/25 21:55:00*1.97903*1.97941*1.97941*1.97871
2007/10/25 22:00:00*1.97941*1.97966*1.97987*1.97898
2007/10/25 22:05:00*1.97966*1.97969*1.97985*1.97936
2007/10/25 22:10:00*1.97969*1.98034*1.98045*1.97969
2007/10/25 22:15:00*1.98034*1.98007*1.98042*1.98007
2007/10/25 22:20:00*1.98007*1.98001*1.98018*1.97985
2007/10/25 22:25:00*1.98001*1.97961*1.98008*1.97922
2007/10/25 22:30:00*1.97961*1.97933*1.97963*1.97907
2007/10/25 22:35:00*1.97933*1.97963*1.97975*1.97933
2007/10/25 22:40:00*1.97963*1.97917*1.97965*1.97917
2007/10/25 22:45:00*1.97917*1.97962*1.97998*1.97804
2007/10/25 22:50:00*1.97962*1.9799*1.98004*1.9794
2007/10/25 22:55:00*1.9799*1.97878*1.9799*1.97865
2007/10/25 23:00:00*1.97878*1.97939*1.97956*1.97878
2007/10/25 23:05:00*1.97939*1.97932*1.97939*1.97932
2007/10/25 23:10:00*1.97932*1.97893*1.97942*1.97892
2007/10/25 23:15:00*1.97893*1.9791*1.97918*1.97892
2007/10/25 23:20:00*1.9791*1.97901*1.97911*1.97886
2007/10/25 23:25:00*1.97901*1.97901*1.97901*1.97896
2007/10/25 23:30:00*1.97901*1.97828*1.97907*1.97828
2007/10/25 23:35:00*1.97828*1.97909*1.9792*1.97818
2007/10/25 23:40:00*1.97909*1.97933*1.97957*1.97909
2007/10/25 23:45:00*1.97933*1.97945*1.98015*1.97932
2007/10/25 23:50:00*1.97945*1.98009*1.9805*1.97945
2007/10/25 23:55:00*1.98009*1.97981*1.98016*1.9798
2007/10/26 00:00:00*1.97981*1.98009*1.98009*1.9798
2007/10/26 00:05:00*1.98009*1.98035*1.98061*1.98009
2007/10/26 00:10:00*1.98035*1.98065*1.98065*1.97994
2007/10/26 00:15:00*1.98065*1.98044*1.9807*1.98031
2007/10/26 00:20:00*1.98044*1.98067*1.98067*1.9803
2007/10/26 00:25:00*1.98067*1.981*1.981*1.98049
2007/10/26 00:30:00*1.981*1.98094*1.98106*1.98064
2007/10/26 00:35:00*1.98094*1.98088*1.98099*1.98075
2007/10/26 00:40:00*1.98088*1.98088*1.98088*1.98084
2007/10/26 00:45:00*1.98088*1.98053*1.98088*1.98043
2007/10/26 00:50:00*1.98053*1.98063*1.98066*1.98043
2007/10/26 00:55:00*1.98063*1.98072*1.98076*1.98043
2007/10/26 01:00:00*1.98072*1.98067*1.98076*1.98067
2007/10/26 01:05:00*1.98067*1.98051*1.98067*1.98042
2007/10/26 01:10:00*1.98051*1.97947*1.98061*1.97947
2007/10/26 01:15:00*1.97947*1.97958*1.97967*1.97946
2007/10/26 01:20:00*1.97958*1.97976*1.97983*1.97958
2007/10/26 01:25:00*1.97976*1.97966*1.97976*1.97966
2007/10/26 01:30:00*1.97966*1.97894*1.97966*1.97868
2007/10/26 01:35:00*1.97894*1.97802*1.97899*1.97802
2007/10/26 01:40:00*1.97802*1.97744*1.97814*1.97717
2007/10/26 01:45:00*1.97744*1.97777*1.97802*1.97739
2007/10/26 01:50:00*1.97777*1.9775*1.97789*1.97649
2007/10/26 01:55:00*1.9775*1.97725*1.97774*1.97701
2007/10/26 02:00:00*1.97725*1.97564*1.97725*1.97564
2007/10/26 02:05:00*1.97564*1.97685*1.97751*1.97564
2007/10/26 02:10:00*1.97685*1.9769*1.97748*1.97661
2007/10/26 02:15:00*1.9769*1.97624*1.97707*1.97624
2007/10/26 02:20:00*1.97624*1.97639*1.97692*1.97598
2007/10/26 02:25:00*1.97639*1.979*1.97939*1.97597
2007/10/26 02:30:00*1.979*1.97721*1.97916*1.9762
2007/10/26 02:35:00*1.97721*1.97813*1.97889*1.97658
2007/10/26 02:40:00*1.97813*1.97615*1.97836*1.976
2007/10/26 02:45:00*1.97615*1.97774*1.97814*1.97615
2007/10/26 02:50:00*1.97774*1.97764*1.9785*1.9771
2007/10/26 02:55:00*1.97764*1.97813*1.97851*1.97742
2007/10/26 03:00:00*1.97813*1.97862*1.9788*1.97789
2007/10/26 03:05:00*1.97862*1.97875*1.9789*1.97811
2007/10/26 03:10:00*1.97875*1.97888*1.97965*1.97865
2007/10/26 03:15:00*1.97888*1.97795*1.97896*1.97779
2007/10/26 03:20:00*1.97795*1.97763*1.97809*1.97721
2007/10/26 03:25:00*1.97763*1.9797*1.98007*1.97742
2007/10/26 03:30:00*1.9797*1.97979*1.97992*1.97905
2007/10/26 03:35:00*1.97979*1.97872*1.97979*1.97843
2007/10/26 03:40:00*1.97872*1.97769*1.97877*1.97767
2007/10/26 03:45:00*1.97769*1.97755*1.97839*1.97755
2007/10/26 03:50:00*1.97755*1.97627*1.97766*1.97572
2007/10/26 03:55:00*1.97627*1.97703*1.97735*1.97619
2007/10/26 04:00:00*1.97703*1.97656*1.9771*1.97619
2007/10/26 04:05:00*1.97656*1.97741*1.97799*1.97656
2007/10/26 04:10:00*1.97741*1.97695*1.97764*1.97695
2007/10/26 04:15:00*1.97695*1.97943*1.97944*1.97677
2007/10/26 04:20:00*1.97943*1.97716*1.97943*1.97716
2007/10/26 04:25:00*1.97716*1.97679*1.97748*1.97676
2007/10/26 04:30:00*1.97679*1.97694*1.97854*1.97678
2007/10/26 04:35:00*1.97694*1.97448*1.97708*1.97448
2007/10/26 04:40:00*1.97448*1.97626*1.97676*1.97362
2007/10/26 04:45:00*1.97626*1.97556*1.97626*1.9755
2007/10/26 04:50:00*1.97556*1.97675*1.97689*1.97556
2007/10/26 04:55:00*1.97675*1.97685*1.97758*1.97675
2007/10/26 05:00:00*1.97685*1.97695*1.97718*1.97576
2007/10/26 05:05:00*1.97695*1.97583*1.977*1.97556
2007/10/26 05:10:00*1.97583*1.97215*1.97595*1.97156
2007/10/26 05:15:00*1.97215*1.97411*1.97447*1.97133
2007/10/26 05:20:00*1.97411*1.9733*1.9742*1.9733
2007/10/26 05:25:00*1.9733*1.97166*1.97404*1.97166
2007/10/26 05:30:00*1.97166*1.97316*1.97335*1.97037
2007/10/26 05:35:00*1.97316*1.97369*1.97469*1.97316
2007/10/26 05:40:00*1.97369*1.97418*1.97476*1.97308
2007/10/26 05:45:00*1.97418*1.97326*1.97472*1.97292
2007/10/26 05:50:00*1.97326*1.97235*1.97354*1.97215
2007/10/26 05:55:00*1.97235*1.97327*1.97362*1.97217
2007/10/26 06:00:00*1.97327*1.97261*1.97334*1.97172
2007/10/26 06:05:00*1.97261*1.9733*1.97342*1.97187
2007/10/26 06:10:00*1.9733*1.97229*1.97459*1.97191
2007/10/26 06:15:00*1.97229*1.97266*1.97317*1.97198
2007/10/26 06:20:00*1.97266*1.97338*1.97398*1.97266
2007/10/26 06:25:00*1.97338*1.97199*1.97374*1.97193
2007/10/26 06:30:00*1.97199*1.97204*1.97281*1.97162
2007/10/26 06:35:00*1.97204*1.97329*1.97402*1.97185
2007/10/26 06:40:00*1.97329*1.97297*1.97329*1.97174
2007/10/26 06:45:00*1.97297*1.97275*1.97352*1.97261
2007/10/26 06:50:00*1.97275*1.97285*1.9734*1.97275
2007/10/26 06:55:00*1.97285*1.97131*1.97285*1.97117
2007/10/26 07:00:00*1.97131*1.97241*1.97276*1.97073
2007/10/26 07:05:00*1.97241*1.97041*1.97241*1.97032
2007/10/26 07:10:00*1.97041*1.97027*1.97053*1.96969
2007/10/26 07:15:00*1.97027*1.97083*1.97126*1.96985
2007/10/26 07:20:00*1.97083*1.97038*1.9721*1.97012
2007/10/26 07:25:00*1.97038*1.97095*1.9713*1.96934
2007/10/26 07:30:00*1.97095*1.97062*1.97133*1.96986
2007/10/26 07:35:00*1.97062*1.96972*1.97077*1.96958
2007/10/26 07:40:00*1.96972*1.97113*1.97113*1.96928
2007/10/26 07:45:00*1.97113*1.97258*1.97258*1.97074
2007/10/26 07:50:00*1.97258*1.97248*1.97279*1.97167
2007/10/26 07:55:00*1.97248*1.9733*1.9733*1.97207
2007/10/26 08:00:00*1.9733*1.97326*1.97388*1.97299
2007/10/26 08:05:00*1.97326*1.97272*1.97402*1.97262
2007/10/26 08:10:00*1.97272*1.97196*1.97339*1.97126
2007/10/26 08:15:00*1.97196*1.97233*1.97301*1.97177
2007/10/26 08:20:00*1.97233*1.97219*1.97255*1.97142
2007/10/26 08:25:00*1.97219*1.97329*1.97363*1.97219
2007/10/26 08:30:00*1.97329*1.97434*1.97448*1.97297
2007/10/26 08:35:00*1.97434*1.97432*1.97473*1.974
2007/10/26 08:40:00*1.97432*1.97435*1.97487*1.97398
2007/10/26 08:45:00*1.97435*1.97461*1.9749*1.97409
2007/10/26 08:50:00*1.97461*1.97706*1.97706*1.97461
2007/10/26 08:55:00*1.97706*1.97655*1.97722*1.97623
2007/10/26 09:00:00*1.97655*1.97608*1.97734*1.97606
2007/10/26 09:05:00*1.97608*1.97611*1.97634*1.97555
2007/10/26 09:10:00*1.97611*1.97472*1.97611*1.97466
2007/10/26 09:15:00*1.97472*1.97524*1.97571*1.97466
2007/10/26 09:20:00*1.97524*1.97596*1.97628*1.97491
2007/10/26 09:25:00*1.97596*1.97647*1.97725*1.97568
2007/10/26 09:30:00*1.97647*1.97597*1.9769*1.97585
2007/10/26 09:35:00*1.97597*1.97556*1.97633*1.97527
2007/10/26 09:40:00*1.97556*1.97561*1.97622*1.97487
2007/10/26 09:45:00*1.97561*1.97671*1.97671*1.97561
2007/10/26 09:50:00*1.97671*1.97638*1.97733*1.97607
2007/10/26 09:55:00*1.97638*1.97434*1.97645*1.97388
2007/10/26 10:00:00*1.97434*1.97449*1.97546*1.97377
2007/10/26 10:05:00*1.97449*1.97408*1.97449*1.97361
2007/10/26 10:10:00*1.97408*1.97394*1.97429*1.97307
2007/10/26 10:15:00*1.97394*1.97255*1.97411*1.97221
2007/10/26 10:20:00*1.97255*1.97324*1.97378*1.97197
2007/10/26 10:25:00*1.97324*1.97378*1.97447*1.97292
2007/10/26 10:30:00*1.97378*1.97341*1.97387*1.97255
2007/10/26 10:35:00*1.97341*1.97301*1.97349*1.97281
2007/10/26 10:40:00*1.97301*1.9735*1.97379*1.97289
2007/10/26 10:45:00*1.9735*1.97268*1.9738*1.97223
2007/10/26 10:50:00*1.97268*1.97351*1.9736*1.97241
2007/10/26 10:55:00*1.97351*1.97372*1.97443*1.9731
2007/10/26 11:00:00*1.97372*1.97253*1.97401*1.9725
2007/10/26 11:05:00*1.97253*1.97153*1.97253*1.97105
2007/10/26 11:10:00*1.97153*1.97169*1.97169*1.97102
2007/10/26 11:15:00*1.97169*1.9724*1.9724*1.9712
2007/10/26 11:20:00*1.9724*1.97277*1.97351*1.97201
2007/10/26 11:25:00*1.97277*1.97219*1.97307*1.97219
2007/10/26 11:30:00*1.97219*1.97253*1.97282*1.97209
2007/10/26 11:35:00*1.97253*1.97307*1.97334*1.9719
2007/10/26 11:40:00*1.97307*1.9729*1.97347*1.97259
2007/10/26 11:45:00*1.9729*1.97267*1.9729*1.97238
2007/10/26 11:50:00*1.97267*1.97255*1.97283*1.97234
2007/10/26 11:55:00*1.97255*1.97246*1.97287*1.97196
2007/10/26 12:00:00*1.97246*1.97291*1.97306*1.97188
2007/10/26 12:05:00*1.97291*1.97368*1.97428*1.97268
2007/10/26 12:10:00*1.97368*1.97353*1.97389*1.97346
2007/10/26 12:15:00*1.97353*1.97421*1.97426*1.97352
2007/10/26 12:20:00*1.97421*1.97422*1.97475*1.97421
2007/10/26 12:25:00*1.97422*1.97291*1.97441*1.97269
2007/10/26 12:30:00*1.97291*1.97452*1.97464*1.97253
2007/10/26 12:35:00*1.97452*1.97442*1.97452*1.97363
2007/10/26 12:40:00*1.97442*1.97473*1.97526*1.97422
2007/10/26 12:45:00*1.97473*1.97474*1.97508*1.97452
2007/10/26 12:50:00*1.97474*1.97428*1.97474*1.97416
2007/10/26 12:55:00*1.97428*1.97441*1.97472*1.97388
2007/10/26 13:00:00*1.97441*1.97329*1.97461*1.97322
2007/10/26 13:05:00*1.97329*1.97298*1.9735*1.97298
2007/10/26 13:10:00*1.97298*1.97239*1.97308*1.97223
2007/10/26 13:15:00*1.97239*1.97205*1.97239*1.97188
2007/10/26 13:20:00*1.97205*1.97268*1.97283*1.97181
2007/10/26 13:25:00*1.97268*1.97346*1.9735*1.97213
2007/10/26 13:30:00*1.97346*1.97322*1.97346*1.97261
2007/10/26 13:35:00*1.97322*1.97333*1.97338*1.97287
2007/10/26 13:40:00*1.97333*1.97271*1.97345*1.97269
2007/10/26 13:45:00*1.97271*1.97301*1.97319*1.972
2007/10/26 13:50:00*1.97301*1.97318*1.9735*1.97269
2007/10/26 13:55:00*1.97318*1.9731*1.9732*1.97242
2007/10/26 14:00:00*1.9731*1.97349*1.97369*1.97301
2007/10/26 14:05:00*1.97349*1.97224*1.97372*1.97207
2007/10/26 14:10:00*1.97224*1.97289*1.97361*1.97216
2007/10/26 14:15:00*1.97289*1.97325*1.97382*1.97279
2007/10/26 14:20:00*1.97325*1.97336*1.97338*1.97288
2007/10/26 14:25:00*1.97336*1.97344*1.97355*1.97319
2007/10/26 14:30:00*1.97344*1.97341*1.97361*1.97304
2007/10/26 14:35:00*1.97341*1.97362*1.97419*1.97331
2007/10/26 14:40:00*1.97362*1.97374*1.97392*1.97358
2007/10/26 14:45:00*1.97374*1.97329*1.97375*1.9732
2007/10/26 14:50:00*1.97329*1.97411*1.97411*1.97327
2007/10/26 14:55:00*1.97411*1.97412*1.97429*1.97376
2007/10/26 15:00:00*1.97412*1.97424*1.97424*1.97354
2007/10/26 15:05:00*1.97424*1.97406*1.97426*1.97379
2007/10/26 15:10:00*1.97406*1.97468*1.97489*1.97401
2007/10/26 15:15:00*1.97468*1.97462*1.97489*1.9741
2007/10/26 15:20:00*1.97462*1.97385*1.97464*1.9738
2007/10/26 15:25:00*1.97385*1.97361*1.97402*1.97333
2007/10/26 15:30:00*1.97361*1.97347*1.97382*1.97337
2007/10/26 15:35:00*1.97347*1.97351*1.97379*1.97334
2007/10/26 15:40:00*1.97351*1.9739*1.97393*1.97321
2007/10/26 15:45:00*1.9739*1.97503*1.97503*1.9739
2007/10/26 15:50:00*1.97503*1.97539*1.97555*1.97489
