2007/10/24 17:05:00*1.98481*1.98496*1.98511*1.9846
2007/10/24 17:10:00*1.98496*1.98476*1.98496*1.98465
2007/10/24 17:15:00*1.98476*1.9849*1.98496*1.98476
2007/10/24 17:20:00*1.9849*1.98429*1.98495*1.98429
2007/10/24 17:25:00*1.98429*1.98477*1.98493*1.98408
2007/10/24 17:30:00*1.98477*1.98414*1.98489*1.98411
2007/10/24 17:35:00*1.98414*1.98464*1.98465*1.98412
2007/10/24 17:40:00*1.98464*1.98417*1.98471*1.98384
2007/10/24 17:45:00*1.98417*1.98415*1.98428*1.98402
2007/10/24 17:50:00*1.98415*1.9844*1.9844*1.98415
2007/10/24 17:55:00*1.9844*1.98416*1.98454*1.98414
2007/10/24 18:00:00*1.98416*1.98608*1.98608*1.98356
2007/10/24 18:05:00*1.98608*1.98637*1.98708*1.98608
2007/10/24 18:10:00*1.98637*1.98616*1.98641*1.98605
2007/10/24 18:15:00*1.98616*1.98646*1.98653*1.98603
2007/10/24 18:20:00*1.98646*1.98623*1.98656*1.98608
2007/10/24 18:25:00*1.98623*1.9859*1.98631*1.98588
2007/10/24 18:30:00*1.9859*1.98636*1.98671*1.98589
2007/10/24 18:35:00*1.98636*1.98654*1.98658*1.98617
2007/10/24 18:40:00*1.98654*1.98668*1.98672*1.98654
2007/10/24 18:45:00*1.98668*1.98682*1.98697*1.98653
2007/10/24 18:50:00*1.98682*1.98641*1.98683*1.98627
2007/10/24 18:55:00*1.98641*1.98654*1.98658*1.98632
2007/10/24 19:00:00*1.98654*1.98625*1.98658*1.98623
2007/10/24 19:05:00*1.98625*1.98577*1.98627*1.98577
2007/10/24 19:10:00*1.98577*1.98553*1.98577*1.98551
2007/10/24 19:15:00*1.98553*1.98517*1.98571*1.98499
2007/10/24 19:20:00*1.98517*1.98468*1.98518*1.98462
2007/10/24 19:25:00*1.98468*1.98416*1.98483*1.98407
2007/10/24 19:30:00*1.98416*1.98495*1.98517*1.9841
2007/10/24 19:35:00*1.98495*1.98521*1.98537*1.98495
2007/10/24 19:40:00*1.98521*1.98415*1.98522*1.98415
2007/10/24 19:45:00*1.98415*1.98484*1.98511*1.98415
2007/10/24 19:50:00*1.98484*1.98538*1.98564*1.98479
2007/10/24 19:55:00*1.98538*1.986*1.9861*1.98535
2007/10/24 20:00:00*1.986*1.98539*1.98619*1.9853
2007/10/24 20:05:00*1.98539*1.98546*1.98567*1.98531
2007/10/24 20:10:00*1.98546*1.9848*1.98558*1.9848
2007/10/24 20:15:00*1.9848*1.9845*1.98491*1.98406
2007/10/24 20:20:00*1.9845*1.98501*1.98501*1.9845
2007/10/24 20:25:00*1.98501*1.9849*1.98505*1.98476
2007/10/24 20:30:00*1.9849*1.98419*1.985*1.98415
2007/10/24 20:35:00*1.98419*1.9846*1.9846*1.98396
2007/10/24 20:40:00*1.9846*1.98461*1.98473*1.98441
2007/10/24 20:45:00*1.98461*1.98484*1.98522*1.98461
2007/10/24 20:50:00*1.98484*1.98466*1.9851*1.98453
2007/10/24 20:55:00*1.98466*1.98479*1.98486*1.98436
2007/10/24 21:00:00*1.98479*1.98431*1.9852*1.98426
2007/10/24 21:05:00*1.98431*1.98426*1.98446*1.98385
2007/10/24 21:10:00*1.98426*1.98435*1.98462*1.98401
2007/10/24 21:15:00*1.98435*1.98409*1.98453*1.98398
2007/10/24 21:20:00*1.98409*1.984*1.98439*1.98399
2007/10/24 21:25:00*1.984*1.98369*1.98409*1.98288
2007/10/24 21:30:00*1.98369*1.98432*1.98432*1.98369
2007/10/24 21:35:00*1.98432*1.98383*1.98432*1.98374
2007/10/24 21:40:00*1.98383*1.98339*1.98383*1.98327
2007/10/24 21:45:00*1.98339*1.98351*1.98381*1.98332
2007/10/24 21:50:00*1.98351*1.98351*1.98365*1.9834
2007/10/24 21:55:00*1.98351*1.98358*1.98379*1.98342
2007/10/24 22:00:00*1.98358*1.98287*1.98389*1.98285
2007/10/24 22:05:00*1.98287*1.98261*1.98355*1.98261
2007/10/24 22:10:00*1.98261*1.98219*1.98274*1.98219
2007/10/24 22:15:00*1.98219*1.9821*1.98232*1.98192
2007/10/24 22:20:00*1.9821*1.98229*1.98229*1.982
2007/10/24 22:25:00*1.98229*1.98282*1.98312*1.98229
2007/10/24 22:30:00*1.98282*1.98328*1.98328*1.98263
2007/10/24 22:35:00*1.98328*1.98325*1.98358*1.98321
2007/10/24 22:40:00*1.98325*1.98333*1.98333*1.98316
2007/10/24 22:45:00*1.98333*1.98328*1.98352*1.98314
2007/10/24 22:50:00*1.98328*1.98294*1.98328*1.98279
2007/10/24 22:55:00*1.98294*1.98336*1.98344*1.98294
2007/10/24 23:00:00*1.98336*1.98245*1.98336*1.98203
2007/10/24 23:05:00*1.98245*1.98209*1.98248*1.98192
2007/10/24 23:10:00*1.98209*1.98212*1.98228*1.98199
2007/10/24 23:15:00*1.98212*1.98265*1.98273*1.98212
2007/10/24 23:20:00*1.98265*1.98282*1.98283*1.98224
2007/10/24 23:25:00*1.98282*1.98307*1.98312*1.98272
2007/10/24 23:30:00*1.98307*1.98253*1.98345*1.98243
2007/10/24 23:35:00*1.98253*1.9821*1.98275*1.982
2007/10/24 23:40:00*1.9821*1.98217*1.98248*1.98191
2007/10/24 23:45:00*1.98217*1.98224*1.98262*1.98214
2007/10/24 23:50:00*1.98224*1.9823*1.98241*1.98208
2007/10/24 23:55:00*1.9823*1.98307*1.98307*1.9823
2007/10/25 00:00:00*1.98307*1.98294*1.98311*1.98244
2007/10/25 00:05:00*1.98294*1.98268*1.98351*1.98267
2007/10/25 00:10:00*1.98268*1.98248*1.9828*1.98238
2007/10/25 00:15:00*1.98248*1.98238*1.98253*1.98227
2007/10/25 00:20:00*1.98238*1.98279*1.98297*1.98223
2007/10/25 00:25:00*1.98279*1.98244*1.98282*1.98239
2007/10/25 00:30:00*1.98244*1.9826*1.9827*1.98244
2007/10/25 00:35:00*1.9826*1.98269*1.98278*1.98256
2007/10/25 00:40:00*1.98269*1.98296*1.98316*1.98269
2007/10/25 00:45:00*1.98296*1.98281*1.9834*1.98276
2007/10/25 00:50:00*1.98281*1.98275*1.98293*1.98275
2007/10/25 00:55:00*1.98275*1.98254*1.98275*1.98234
2007/10/25 01:00:00*1.98254*1.98268*1.98283*1.98254
2007/10/25 01:05:00*1.98268*1.98217*1.98268*1.98203
2007/10/25 01:10:00*1.98217*1.98154*1.98223*1.98154
2007/10/25 01:15:00*1.98154*1.98066*1.98154*1.98022
2007/10/25 01:20:00*1.98066*1.98175*1.98189*1.98054
2007/10/25 01:25:00*1.98175*1.9814*1.98181*1.98137
2007/10/25 01:30:00*1.9814*1.98092*1.98169*1.98082
2007/10/25 01:35:00*1.98092*1.98063*1.98114*1.9804
2007/10/25 01:40:00*1.98063*1.98081*1.98095*1.98047
2007/10/25 01:45:00*1.98081*1.98025*1.98093*1.97978
2007/10/25 01:50:00*1.98025*1.98029*1.98046*1.97989
2007/10/25 01:55:00*1.98029*1.98133*1.98135*1.98009
2007/10/25 02:00:00*1.98133*1.98243*1.98349*1.98133
2007/10/25 02:05:00*1.98243*1.983*1.98302*1.98238
2007/10/25 02:10:00*1.983*1.98248*1.98339*1.98234
2007/10/25 02:15:00*1.98248*1.98274*1.98313*1.98229
2007/10/25 02:20:00*1.98274*1.98355*1.98358*1.98267
2007/10/25 02:25:00*1.98355*1.98267*1.98355*1.98233
2007/10/25 02:30:00*1.98267*1.98308*1.98338*1.9822
2007/10/25 02:35:00*1.98308*1.98346*1.98347*1.98196
2007/10/25 02:40:00*1.98346*1.98148*1.98351*1.98136
2007/10/25 02:45:00*1.98148*1.98261*1.98285*1.98086
2007/10/25 02:50:00*1.98261*1.98299*1.98305*1.98167
2007/10/25 02:55:00*1.98299*1.98285*1.98314*1.98224
2007/10/25 03:00:00*1.98285*1.98258*1.9832*1.98253
2007/10/25 03:05:00*1.98258*1.98408*1.98464*1.98203
2007/10/25 03:10:00*1.98408*1.98324*1.98415*1.98286
2007/10/25 03:15:00*1.98324*1.98211*1.9836*1.98204
2007/10/25 03:20:00*1.98211*1.98192*1.98229*1.98163
2007/10/25 03:25:00*1.98192*1.98176*1.98212*1.98149
2007/10/25 03:30:00*1.98176*1.9819*1.98201*1.98107
2007/10/25 03:35:00*1.9819*1.98233*1.9828*1.98161
2007/10/25 03:40:00*1.98233*1.98169*1.98279*1.98146
2007/10/25 03:45:00*1.98169*1.98206*1.98264*1.98169
2007/10/25 03:50:00*1.98206*1.98099*1.98245*1.97968
2007/10/25 03:55:00*1.98099*1.98073*1.98099*1.97994
2007/10/25 04:00:00*1.98073*1.98081*1.98132*1.98046
2007/10/25 04:05:00*1.98081*1.9818*1.98181*1.98032
2007/10/25 04:10:00*1.9818*1.98268*1.98274*1.98092
2007/10/25 04:15:00*1.98268*1.98252*1.98366*1.982
2007/10/25 04:20:00*1.98252*1.98252*1.98275*1.98214
2007/10/25 04:25:00*1.98252*1.98096*1.98252*1.98089
2007/10/25 04:30:00*1.98096*1.98257*1.98297*1.98054
2007/10/25 04:35:00*1.98257*1.98154*1.98265*1.98154
2007/10/25 04:40:00*1.98154*1.98016*1.98158*1.98005
2007/10/25 04:45:00*1.98016*1.9798*1.98059*1.9798
2007/10/25 04:50:00*1.9798*1.98071*1.98109*1.9798
2007/10/25 04:55:00*1.98071*1.98183*1.98187*1.98024
2007/10/25 05:00:00*1.98183*1.98083*1.98212*1.98083
2007/10/25 05:05:00*1.98083*1.98014*1.98132*1.98012
2007/10/25 05:10:00*1.98014*1.98128*1.98166*1.97866
2007/10/25 05:15:00*1.98128*1.98024*1.98156*1.97944
2007/10/25 05:20:00*1.98024*1.97949*1.98024*1.97744
2007/10/25 05:25:00*1.97949*1.97969*1.98029*1.97941
2007/10/25 05:30:00*1.97969*1.979*1.98025*1.979
2007/10/25 05:35:00*1.979*1.97697*1.979*1.97662
2007/10/25 05:40:00*1.97697*1.97781*1.97813*1.97653
2007/10/25 05:45:00*1.97781*1.97887*1.97891*1.97748
2007/10/25 05:50:00*1.97887*1.97881*1.97933*1.97832
2007/10/25 05:55:00*1.97881*1.97668*1.97897*1.97626
2007/10/25 06:00:00*1.97668*1.97815*1.97858*1.97656
2007/10/25 06:05:00*1.97815*1.97813*1.97997*1.97709
2007/10/25 06:10:00*1.97813*1.97876*1.97892*1.97775
2007/10/25 06:15:00*1.97876*1.97863*1.97876*1.97789
2007/10/25 06:20:00*1.97863*1.97737*1.97879*1.97716
2007/10/25 06:25:00*1.97737*1.97897*1.97982*1.97737
2007/10/25 06:30:00*1.97897*1.97747*1.97897*1.97716
2007/10/25 06:35:00*1.97747*1.97834*1.97854*1.97731
2007/10/25 06:40:00*1.97834*1.9769*1.97876*1.9764
2007/10/25 06:45:00*1.9769*1.97668*1.97742*1.97639
2007/10/25 06:50:00*1.97668*1.97657*1.97758*1.97638
2007/10/25 06:55:00*1.97657*1.97646*1.97725*1.97628
2007/10/25 07:00:00*1.97646*1.97653*1.97676*1.97568
2007/10/25 07:05:00*1.97653*1.97524*1.97671*1.97509
2007/10/25 07:10:00*1.97524*1.97563*1.97619*1.97516
2007/10/25 07:15:00*1.97563*1.97618*1.97648*1.97537
2007/10/25 07:20:00*1.97618*1.9772*1.9772*1.97591
2007/10/25 07:25:00*1.9772*1.97736*1.97765*1.97669
2007/10/25 07:30:00*1.97736*1.97732*1.97771*1.9768
2007/10/25 07:35:00*1.97732*1.97755*1.97806*1.9772
2007/10/25 07:40:00*1.97755*1.97771*1.97778*1.97744
2007/10/25 07:45:00*1.97771*1.9764*1.97785*1.9764
2007/10/25 07:50:00*1.9764*1.97499*1.97691*1.97483
2007/10/25 07:55:00*1.97499*1.97585*1.97638*1.97483
2007/10/25 08:00:00*1.97585*1.97566*1.97609*1.97527
2007/10/25 08:05:00*1.97566*1.97476*1.97571*1.97445
2007/10/25 08:10:00*1.97476*1.97463*1.97506*1.97434
2007/10/25 08:15:00*1.97463*1.97421*1.97463*1.97348
2007/10/25 08:20:00*1.97421*1.97454*1.97507*1.97365
2007/10/25 08:25:00*1.97454*1.97464*1.97526*1.97439
2007/10/25 08:30:00*1.97464*1.97584*1.97651*1.97459
2007/10/25 08:35:00*1.97584*1.97595*1.9767*1.97498
2007/10/25 08:40:00*1.97595*1.97488*1.97642*1.9737
2007/10/25 08:45:00*1.97488*1.9748*1.97681*1.97423
2007/10/25 08:50:00*1.9748*1.97479*1.97589*1.97444
2007/10/25 08:55:00*1.97479*1.97505*1.97561*1.97459
2007/10/25 09:00:00*1.97505*1.97601*1.97601*1.97452
2007/10/25 09:05:00*1.97601*1.9772*1.97826*1.976
2007/10/25 09:10:00*1.9772*1.97955*1.97955*1.97712
2007/10/25 09:15:00*1.97955*1.98096*1.98122*1.97909
2007/10/25 09:20:00*1.98096*1.9813*1.98273*1.98029
2007/10/25 09:25:00*1.9813*1.97948*1.98133*1.97923
2007/10/25 09:30:00*1.97948*1.98077*1.98129*1.9794
2007/10/25 09:35:00*1.98077*1.98255*1.98277*1.98028
2007/10/25 09:40:00*1.98255*1.98048*1.98255*1.98037
2007/10/25 09:45:00*1.98048*1.98097*1.98123*1.98018
2007/10/25 09:50:00*1.98097*1.98279*1.98337*1.98077
2007/10/25 09:55:00*1.98279*1.98149*1.98286*1.98086
2007/10/25 10:00:00*1.98149*1.97909*1.98186*1.97909
2007/10/25 10:05:00*1.97909*1.97946*1.97986*1.97851
2007/10/25 10:10:00*1.97946*1.98022*1.98062*1.97906
2007/10/25 10:15:00*1.98022*1.97944*1.98071*1.97909
2007/10/25 10:20:00*1.97944*1.97889*1.97993*1.97876
2007/10/25 10:25:00*1.97889*1.97892*1.97952*1.97831
2007/10/25 10:30:00*1.97892*1.98172*1.98181*1.97891
2007/10/25 10:35:00*1.98172*1.98134*1.98202*1.9809
2007/10/25 10:40:00*1.98134*1.98199*1.98333*1.9808
2007/10/25 10:45:00*1.98199*1.98183*1.98348*1.98126
2007/10/25 10:50:00*1.98183*1.98278*1.98335*1.98111
2007/10/25 10:55:00*1.98278*1.98147*1.983*1.98079
2007/10/25 11:00:00*1.98147*1.98275*1.98275*1.9809
2007/10/25 11:05:00*1.98275*1.98202*1.98318*1.98189
2007/10/25 11:10:00*1.98202*1.98095*1.98202*1.98074
2007/10/25 11:15:00*1.98095*1.98145*1.9818*1.98017
2007/10/25 11:20:00*1.98145*1.98057*1.98152*1.98025
2007/10/25 11:25:00*1.98057*1.98096*1.98101*1.97974
2007/10/25 11:30:00*1.98096*1.98055*1.98101*1.98034
2007/10/25 11:35:00*1.98055*1.98041*1.98132*1.97968
2007/10/25 11:40:00*1.98041*1.97995*1.98121*1.97932
2007/10/25 11:45:00*1.97995*1.97929*1.9804*1.97885
2007/10/25 11:50:00*1.97929*1.97919*1.97968*1.9785
2007/10/25 11:55:00*1.97919*1.98086*1.98136*1.97893
2007/10/25 12:00:00*1.98086*1.98062*1.98128*1.97996
2007/10/25 12:05:00*1.98062*1.98101*1.98144*1.98032
2007/10/25 12:10:00*1.98101*1.98096*1.98232*1.98096
2007/10/25 12:15:00*1.98096*1.98141*1.98142*1.9804
2007/10/25 12:20:00*1.98141*1.98025*1.98149*1.97989
2007/10/25 12:25:00*1.98025*1.98035*1.98056*1.9793
2007/10/25 12:30:00*1.98035*1.98084*1.98134*1.98022
2007/10/25 12:35:00*1.98084*1.98106*1.98129*1.98083
2007/10/25 12:40:00*1.98106*1.98176*1.98188*1.98106
2007/10/25 12:45:00*1.98176*1.981*1.98232*1.98095
2007/10/25 12:50:00*1.981*1.9806*1.98131*1.98045
2007/10/25 12:55:00*1.9806*1.9822*1.9823*1.9802
2007/10/25 13:00:00*1.9822*1.98206*1.98223*1.9817
2007/10/25 13:05:00*1.98206*1.98246*1.98292*1.98206
2007/10/25 13:10:00*1.98246*1.98182*1.98306*1.98172
2007/10/25 13:15:00*1.98182*1.98266*1.98285*1.98169
2007/10/25 13:20:00*1.98266*1.98363*1.98365*1.98265
2007/10/25 13:25:00*1.98363*1.9828*1.98365*1.98218
2007/10/25 13:30:00*1.9828*1.98243*1.98317*1.98235
2007/10/25 13:35:00*1.98243*1.98209*1.98285*1.98187
2007/10/25 13:40:00*1.98209*1.98212*1.98276*1.98175
2007/10/25 13:45:00*1.98212*1.98237*1.9829*1.98185
2007/10/25 13:50:00*1.98237*1.98271*1.983*1.98165
2007/10/25 13:55:00*1.98271*1.98261*1.98295*1.9823
2007/10/25 14:00:00*1.98261*1.98252*1.98286*1.98215
2007/10/25 14:05:00*1.98252*1.98296*1.98306*1.98248
2007/10/25 14:10:00*1.98296*1.98203*1.98326*1.98196
2007/10/25 14:15:00*1.98203*1.98204*1.98253*1.98191
2007/10/25 14:20:00*1.98204*1.98222*1.98251*1.98172
2007/10/25 14:25:00*1.98222*1.9816*1.98235*1.9815
2007/10/25 14:30:00*1.9816*1.9811*1.98181*1.98054
2007/10/25 14:35:00*1.9811*1.98165*1.98192*1.98008
2007/10/25 14:40:00*1.98165*1.9811*1.98165*1.98076
2007/10/25 14:45:00*1.9811*1.98145*1.98179*1.9811
2007/10/25 14:50:00*1.98145*1.98072*1.98187*1.98052
2007/10/25 14:55:00*1.98072*1.98154*1.98209*1.98072
2007/10/25 15:00:00*1.98154*1.98061*1.98182*1.97978
2007/10/25 15:05:00*1.98061*1.98133*1.98154*1.9806
2007/10/25 15:10:00*1.98133*1.98067*1.98146*1.98062
2007/10/25 15:15:00*1.98067*1.98049*1.9807*1.98009
2007/10/25 15:20:00*1.98049*1.97979*1.98052*1.97953
2007/10/25 15:25:00*1.97979*1.97981*1.9802*1.97959
2007/10/25 15:30:00*1.97981*1.98036*1.98039*1.9791
2007/10/25 15:35:00*1.98036*1.98042*1.98042*1.98006
2007/10/25 15:40:00*1.98042*1.97958*1.98083*1.97956
2007/10/25 15:45:00*1.97958*1.98015*1.98015*1.97937
2007/10/25 15:50:00*1.98015*1.98036*1.98036*1.97987
2007/10/25 15:55:00*1.98036*1.98065*1.98076*1.98013
2007/10/25 16:00:00*1.98065*1.98034*1.98069*1.98033
2007/10/25 16:05:00*1.98034*1.98095*1.98095*1.98009
2007/10/25 16:10:00*1.98095*1.98065*1.98105*1.98027
2007/10/25 16:15:00*1.98065*1.98084*1.98091*1.9804
2007/10/25 16:20:00*1.98084*1.98117*1.98117*1.9806
2007/10/25 16:25:00*1.98117*1.98172*1.98175*1.98109
2007/10/25 16:30:00*1.98172*1.98149*1.98174*1.98136
2007/10/25 16:35:00*1.98149*1.98107*1.98155*1.9807
2007/10/25 16:40:00*1.98107*1.98142*1.98173*1.98094
2007/10/25 16:45:00*1.98142*1.98145*1.98172*1.98123
2007/10/25 16:50:00*1.98145*1.98235*1.98257*1.98138
2007/10/25 16:55:00*1.98235*1.9823*1.98271*1.98162
2007/10/25 17:00:00*1.9823*1.98065*1.98312*1.98065
