2007/10/23 17:05:00*1.98119*1.98135*1.98147*1.98078
2007/10/23 17:10:00*1.98135*1.98115*1.98135*1.98105
2007/10/23 17:15:00*1.98115*1.98105*1.9816*1.98086
2007/10/23 17:20:00*1.98105*1.97895*1.98105*1.97874
2007/10/23 17:25:00*1.97895*1.97971*1.97986*1.97869
2007/10/23 17:30:00*1.97971*1.98*1.98039*1.97962
2007/10/23 17:35:00*1.98*1.98067*1.9809*1.98
2007/10/23 17:40:00*1.98067*1.98115*1.98115*1.98042
2007/10/23 17:45:00*1.98115*1.98117*1.98142*1.98099
2007/10/23 17:50:00*1.98117*1.97997*1.98117*1.97995
2007/10/23 17:55:00*1.97997*1.98048*1.98048*1.97885
2007/10/23 18:00:00*1.98048*1.98064*1.98081*1.98036
2007/10/23 18:05:00*1.98064*1.98113*1.98116*1.97983
2007/10/23 18:10:00*1.98113*1.98125*1.98151*1.98059
2007/10/23 18:15:00*1.98125*1.98165*1.98165*1.98125
2007/10/23 18:20:00*1.98165*1.98132*1.9817*1.98132
2007/10/23 18:25:00*1.98132*1.98166*1.98179*1.98105
2007/10/23 18:30:00*1.98166*1.98176*1.98176*1.98131
2007/10/23 18:35:00*1.98176*1.98301*1.98301*1.98153
2007/10/23 18:40:00*1.98301*1.98286*1.98313*1.98271
2007/10/23 18:45:00*1.98286*1.9822*1.98334*1.98195
2007/10/23 18:50:00*1.9822*1.98209*1.98227*1.98187
2007/10/23 18:55:00*1.98209*1.98182*1.98209*1.98179
2007/10/23 19:00:00*1.98182*1.98163*1.98184*1.98141
2007/10/23 19:05:00*1.98163*1.98183*1.98193*1.98163
2007/10/23 19:10:00*1.98183*1.98208*1.98248*1.98183
2007/10/23 19:15:00*1.98208*1.98177*1.98208*1.9817
2007/10/23 19:20:00*1.98177*1.98189*1.98191*1.98177
2007/10/23 19:25:00*1.98189*1.98158*1.98216*1.98147
2007/10/23 19:30:00*1.98158*1.98169*1.98186*1.98138
2007/10/23 19:35:00*1.98169*1.98163*1.98177*1.98142
2007/10/23 19:40:00*1.98163*1.98026*1.98166*1.98025
2007/10/23 19:45:00*1.98026*1.98068*1.98071*1.98019
2007/10/23 19:50:00*1.98068*1.98069*1.98087*1.98035
2007/10/23 19:55:00*1.98069*1.98029*1.98069*1.98024
2007/10/23 20:00:00*1.98029*1.98007*1.98049*1.97994
2007/10/23 20:05:00*1.98007*1.98018*1.98047*1.98007
2007/10/23 20:10:00*1.98018*1.98078*1.98086*1.98017
2007/10/23 20:15:00*1.98078*1.98138*1.98138*1.98067
2007/10/23 20:20:00*1.98138*1.981*1.98138*1.981
2007/10/23 20:25:00*1.981*1.9808*1.981*1.98073
2007/10/23 20:30:00*1.9808*1.98078*1.9809*1.98078
2007/10/23 20:35:00*1.98078*1.98083*1.98092*1.98078
2007/10/23 20:40:00*1.98083*1.9813*1.9813*1.98065
2007/10/23 20:45:00*1.9813*1.98077*1.98135*1.98072
2007/10/23 20:50:00*1.98077*1.98102*1.98111*1.98037
2007/10/23 20:55:00*1.98102*1.98143*1.98148*1.98091
2007/10/23 21:00:00*1.98143*1.98068*1.98143*1.98053
2007/10/23 21:05:00*1.98068*1.98011*1.98068*1.97994
2007/10/23 21:10:00*1.98011*1.98002*1.98014*1.97996
2007/10/23 21:15:00*1.98002*1.98015*1.98028*1.98002
2007/10/23 21:20:00*1.98015*1.98006*1.98015*1.98005
2007/10/23 21:25:00*1.98006*1.98021*1.98051*1.97998
2007/10/23 21:30:00*1.98021*1.97961*1.98059*1.97949
2007/10/23 21:35:00*1.97961*1.97901*1.98011*1.97847
2007/10/23 21:40:00*1.97901*1.97788*1.97901*1.97704
2007/10/23 21:45:00*1.97788*1.97827*1.97898*1.97775
2007/10/23 21:50:00*1.97827*1.97876*1.97891*1.97825
2007/10/23 21:55:00*1.97876*1.97841*1.97906*1.97803
2007/10/23 22:00:00*1.97841*1.97789*1.97863*1.97754
2007/10/23 22:05:00*1.97789*1.9783*1.9783*1.97744
2007/10/23 22:10:00*1.9783*1.97915*1.97921*1.97801
2007/10/23 22:15:00*1.97915*1.97983*1.97983*1.97902
2007/10/23 22:20:00*1.97983*1.97991*1.97993*1.97964
2007/10/23 22:25:00*1.97991*1.9799*1.98004*1.97966
2007/10/23 22:30:00*1.9799*1.97994*1.98018*1.97931
2007/10/23 22:35:00*1.97994*1.97985*1.97997*1.97942
2007/10/23 22:40:00*1.97985*1.97984*1.98005*1.97952
2007/10/23 22:45:00*1.97984*1.97947*1.97984*1.97907
2007/10/23 22:50:00*1.97947*1.97965*1.97982*1.97947
2007/10/23 22:55:00*1.97965*1.9797*1.9797*1.97954
2007/10/23 23:00:00*1.9797*1.98006*1.98022*1.97968
2007/10/23 23:05:00*1.98006*1.98054*1.98054*1.98006
2007/10/23 23:10:00*1.98054*1.98096*1.98096*1.98049
2007/10/23 23:15:00*1.98096*1.9809*1.9811*1.9809
2007/10/23 23:20:00*1.9809*1.98018*1.98094*1.97995
2007/10/23 23:25:00*1.98018*1.97924*1.98026*1.97909
2007/10/23 23:30:00*1.97924*1.9797*1.97982*1.97884
2007/10/23 23:35:00*1.9797*1.97963*1.9803*1.97963
2007/10/23 23:40:00*1.97963*1.97969*1.97993*1.97963
2007/10/23 23:45:00*1.97969*1.9804*1.9804*1.97959
2007/10/23 23:50:00*1.9804*1.98073*1.98073*1.9804
2007/10/23 23:55:00*1.98073*1.98062*1.98086*1.98062
2007/10/24 00:00:00*1.98062*1.98002*1.98062*1.98
2007/10/24 00:05:00*1.98002*1.98035*1.98038*1.9798
2007/10/24 00:10:00*1.98035*1.97993*1.98035*1.9793
2007/10/24 00:15:00*1.97993*1.97848*1.97993*1.97848
2007/10/24 00:20:00*1.97848*1.97808*1.97878*1.9775
2007/10/24 00:25:00*1.97808*1.97838*1.97847*1.97788
2007/10/24 00:30:00*1.97838*1.97819*1.97838*1.97634
2007/10/24 00:35:00*1.97819*1.97916*1.97941*1.978
2007/10/24 00:40:00*1.97916*1.9795*1.97992*1.97916
2007/10/24 00:45:00*1.9795*1.97869*1.9795*1.97862
2007/10/24 00:50:00*1.97869*1.97895*1.97911*1.97862
2007/10/24 00:55:00*1.97895*1.9792*1.97964*1.97886
2007/10/24 01:00:00*1.9792*1.9793*1.9795*1.97896
2007/10/24 01:05:00*1.9793*1.97961*1.98004*1.9792
2007/10/24 01:10:00*1.97961*1.9803*1.98063*1.97961
2007/10/24 01:15:00*1.9803*1.98017*1.9804*1.97974
2007/10/24 01:20:00*1.98017*1.98039*1.98057*1.97989
2007/10/24 01:25:00*1.98039*1.98*1.98057*1.9798
2007/10/24 01:30:00*1.98*1.98027*1.9805*1.97993
2007/10/24 01:35:00*1.98027*1.98078*1.98078*1.97959
2007/10/24 01:40:00*1.98078*1.98126*1.98176*1.98073
2007/10/24 01:45:00*1.98126*1.98138*1.9818*1.98102
2007/10/24 01:50:00*1.98138*1.98031*1.98139*1.98012
2007/10/24 01:55:00*1.98031*1.9815*1.98183*1.98031
2007/10/24 02:00:00*1.9815*1.98153*1.98165*1.98109
2007/10/24 02:05:00*1.98153*1.98063*1.98153*1.9799
2007/10/24 02:10:00*1.98063*1.9801*1.98084*1.97937
2007/10/24 02:15:00*1.9801*1.97928*1.98014*1.97842
2007/10/24 02:20:00*1.97928*1.97983*1.98022*1.97927
2007/10/24 02:25:00*1.97983*1.97953*1.98017*1.97876
2007/10/24 02:30:00*1.97953*1.98003*1.98062*1.97949
2007/10/24 02:35:00*1.98003*1.97921*1.98012*1.97911
2007/10/24 02:40:00*1.97921*1.97923*1.98015*1.97905
2007/10/24 02:45:00*1.97923*1.97968*1.98024*1.97852
2007/10/24 02:50:00*1.97968*1.98014*1.98059*1.97948
2007/10/24 02:55:00*1.98014*1.98028*1.9812*1.98014
2007/10/24 03:00:00*1.98028*1.98089*1.98102*1.97996
2007/10/24 03:05:00*1.98089*1.98021*1.98149*1.97992
2007/10/24 03:10:00*1.98021*1.98022*1.98027*1.97874
2007/10/24 03:15:00*1.98022*1.97962*1.98048*1.97926
2007/10/24 03:20:00*1.97962*1.98147*1.98249*1.97962
2007/10/24 03:25:00*1.98147*1.98237*1.98294*1.98132
2007/10/24 03:30:00*1.98237*1.98334*1.98387*1.98174
2007/10/24 03:35:00*1.98334*1.98198*1.9837*1.98135
2007/10/24 03:40:00*1.98198*1.98143*1.98293*1.98133
2007/10/24 03:45:00*1.98143*1.98201*1.98255*1.98143
2007/10/24 03:50:00*1.98201*1.98132*1.98251*1.97927
2007/10/24 03:55:00*1.98132*1.98064*1.98139*1.98004
2007/10/24 04:00:00*1.98064*1.98084*1.98094*1.97965
2007/10/24 04:05:00*1.98084*1.98075*1.98178*1.98026
2007/10/24 04:10:00*1.98075*1.9802*1.98094*1.98003
2007/10/24 04:15:00*1.9802*1.98134*1.9815*1.98019
2007/10/24 04:20:00*1.98134*1.98181*1.98181*1.9803
2007/10/24 04:25:00*1.98181*1.98132*1.98227*1.98068
2007/10/24 04:30:00*1.98132*1.98072*1.98214*1.98071
2007/10/24 04:35:00*1.98072*1.98029*1.98126*1.98004
2007/10/24 04:40:00*1.98029*1.98153*1.98161*1.98011
2007/10/24 04:45:00*1.98153*1.98278*1.98364*1.98146
2007/10/24 04:50:00*1.98278*1.98262*1.98316*1.98262
2007/10/24 04:55:00*1.98262*1.98424*1.98445*1.98234
2007/10/24 05:00:00*1.98424*1.98495*1.98559*1.98349
2007/10/24 05:05:00*1.98495*1.9854*1.98599*1.98495
2007/10/24 05:10:00*1.9854*1.98688*1.98724*1.9854
2007/10/24 05:15:00*1.98688*1.98666*1.98769*1.98621
2007/10/24 05:20:00*1.98666*1.98636*1.98678*1.98587
2007/10/24 05:25:00*1.98636*1.98599*1.98658*1.98532
2007/10/24 05:30:00*1.98599*1.98515*1.98605*1.98508
2007/10/24 05:35:00*1.98515*1.98554*1.98569*1.98496
2007/10/24 05:40:00*1.98554*1.98396*1.98555*1.98287
2007/10/24 05:45:00*1.98396*1.9832*1.98422*1.98295
2007/10/24 05:50:00*1.9832*1.98266*1.98525*1.98245
2007/10/24 05:55:00*1.98266*1.98315*1.98467*1.98266
2007/10/24 06:00:00*1.98315*1.98409*1.98431*1.983
2007/10/24 06:05:00*1.98409*1.9844*1.98468*1.98299
2007/10/24 06:10:00*1.9844*1.9845*1.98487*1.98393
2007/10/24 06:15:00*1.9845*1.98494*1.98567*1.98399
2007/10/24 06:20:00*1.98494*1.98499*1.98552*1.98478
2007/10/24 06:25:00*1.98499*1.98486*1.98534*1.98479
2007/10/24 06:30:00*1.98486*1.98533*1.98573*1.98475
2007/10/24 06:35:00*1.98533*1.9861*1.98661*1.98523
2007/10/24 06:40:00*1.9861*1.98493*1.98645*1.98492
2007/10/24 06:45:00*1.98493*1.98498*1.98506*1.9845
2007/10/24 06:50:00*1.98498*1.98512*1.98512*1.98485
2007/10/24 06:55:00*1.98512*1.98527*1.98531*1.98469
2007/10/24 07:00:00*1.98527*1.98539*1.9856*1.98426
2007/10/24 07:05:00*1.98539*1.98698*1.98736*1.98539
2007/10/24 07:10:00*1.98698*1.98884*1.99038*1.98692
2007/10/24 07:15:00*1.98884*1.98674*1.98905*1.98645
2007/10/24 07:20:00*1.98674*1.98733*1.98763*1.98609
2007/10/24 07:25:00*1.98733*1.98622*1.98734*1.98525
2007/10/24 07:30:00*1.98622*1.98381*1.98645*1.98183
2007/10/24 07:35:00*1.98381*1.98384*1.98437*1.98221
2007/10/24 07:40:00*1.98384*1.98243*1.98384*1.98205
2007/10/24 07:45:00*1.98243*1.98262*1.983*1.98194
2007/10/24 07:50:00*1.98262*1.98387*1.98452*1.98262
2007/10/24 07:55:00*1.98387*1.9843*1.98437*1.98252
2007/10/24 08:00:00*1.9843*1.98388*1.98452*1.9835
2007/10/24 08:05:00*1.98388*1.98345*1.98423*1.98338
2007/10/24 08:10:00*1.98345*1.98384*1.98415*1.98312
2007/10/24 08:15:00*1.98384*1.98628*1.98644*1.9833
2007/10/24 08:20:00*1.98628*1.98539*1.98697*1.98525
2007/10/24 08:25:00*1.98539*1.98461*1.98617*1.98461
2007/10/24 08:30:00*1.98461*1.9842*1.98506*1.98403
2007/10/24 08:35:00*1.9842*1.98367*1.98445*1.98306
2007/10/24 08:40:00*1.98367*1.9847*1.98517*1.98349
2007/10/24 08:45:00*1.9847*1.98386*1.9847*1.98363
2007/10/24 08:50:00*1.98386*1.98311*1.98395*1.98283
2007/10/24 08:55:00*1.98311*1.98277*1.98327*1.98142
2007/10/24 09:00:00*1.98277*1.9832*1.9832*1.98207
2007/10/24 09:05:00*1.9832*1.98269*1.98342*1.98182
2007/10/24 09:10:00*1.98269*1.98213*1.98403*1.98196
2007/10/24 09:15:00*1.98213*1.98251*1.98285*1.98181
2007/10/24 09:20:00*1.98251*1.98267*1.9832*1.98205
2007/10/24 09:25:00*1.98267*1.9825*1.9832*1.98183
2007/10/24 09:30:00*1.9825*1.98352*1.98358*1.98235
2007/10/24 09:35:00*1.98352*1.98264*1.98372*1.9822
2007/10/24 09:40:00*1.98264*1.98136*1.98271*1.98103
2007/10/24 09:45:00*1.98136*1.98204*1.9825*1.98135
2007/10/24 09:50:00*1.98204*1.98173*1.98239*1.98138
2007/10/24 09:55:00*1.98173*1.98276*1.98304*1.98149
2007/10/24 10:00:00*1.98276*1.98384*1.98488*1.98221
2007/10/24 10:05:00*1.98384*1.98358*1.98426*1.98249
2007/10/24 10:10:00*1.98358*1.98622*1.98689*1.98357
2007/10/24 10:15:00*1.98622*1.98508*1.98663*1.98492
2007/10/24 10:20:00*1.98508*1.98525*1.98528*1.984
2007/10/24 10:25:00*1.98525*1.98554*1.98608*1.98465
2007/10/24 10:30:00*1.98554*1.98503*1.98585*1.98471
2007/10/24 10:35:00*1.98503*1.98543*1.98554*1.98463
2007/10/24 10:40:00*1.98543*1.98589*1.98652*1.98542
2007/10/24 10:45:00*1.98589*1.98578*1.98626*1.98484
2007/10/24 10:50:00*1.98578*1.98661*1.98696*1.98524
2007/10/24 10:55:00*1.98661*1.98749*1.98812*1.98639
2007/10/24 11:00:00*1.98749*1.98688*1.98792*1.98578
2007/10/24 11:05:00*1.98688*1.98869*1.98881*1.98659
2007/10/24 11:10:00*1.98869*1.98937*1.99101*1.98838
2007/10/24 11:15:00*1.98937*1.98995*1.99071*1.9884
2007/10/24 11:20:00*1.98995*1.99101*1.99123*1.9891
2007/10/24 11:25:00*1.99101*1.98953*1.99101*1.98916
2007/10/24 11:30:00*1.98953*1.98889*1.98954*1.98836
2007/10/24 11:35:00*1.98889*1.9879*1.98889*1.98767
2007/10/24 11:40:00*1.9879*1.98787*1.98893*1.98764
2007/10/24 11:45:00*1.98787*1.9885*1.98915*1.98779
2007/10/24 11:50:00*1.9885*1.9882*1.98876*1.98729
2007/10/24 11:55:00*1.9882*1.9889*1.98961*1.98762
2007/10/24 12:00:00*1.9889*1.98909*1.98962*1.98797
2007/10/24 12:05:00*1.98909*1.98853*1.98989*1.98852
2007/10/24 12:10:00*1.98853*1.9877*1.98866*1.9875
2007/10/24 12:15:00*1.9877*1.98837*1.98867*1.98733
2007/10/24 12:20:00*1.98837*1.98828*1.98869*1.98814
2007/10/24 12:25:00*1.98828*1.98846*1.98913*1.98828
2007/10/24 12:30:00*1.98846*1.98896*1.98918*1.98846
2007/10/24 12:35:00*1.98896*1.98878*1.98911*1.98859
2007/10/24 12:40:00*1.98878*1.98846*1.98879*1.98838
2007/10/24 12:45:00*1.98846*1.98791*1.98848*1.98782
2007/10/24 12:50:00*1.98791*1.98836*1.98841*1.98788
2007/10/24 12:55:00*1.98836*1.98837*1.98864*1.98799
2007/10/24 13:00:00*1.98837*1.98771*1.98847*1.98771
2007/10/24 13:05:00*1.98771*1.98836*1.98854*1.98764
2007/10/24 13:10:00*1.98836*1.98818*1.98838*1.98761
2007/10/24 13:15:00*1.98818*1.98817*1.98849*1.98811
2007/10/24 13:20:00*1.98817*1.98859*1.98859*1.98806
2007/10/24 13:25:00*1.98859*1.98889*1.98922*1.98853
2007/10/24 13:30:00*1.98889*1.98856*1.9889*1.98834
2007/10/24 13:35:00*1.98856*1.98789*1.98871*1.98787
2007/10/24 13:40:00*1.98789*1.98729*1.98793*1.98726
2007/10/24 13:45:00*1.98729*1.98783*1.98794*1.98729
2007/10/24 13:50:00*1.98783*1.98719*1.98784*1.98699
2007/10/24 13:55:00*1.98719*1.98855*1.98856*1.9868
2007/10/24 14:00:00*1.98855*1.98942*1.98943*1.98807
2007/10/24 14:05:00*1.98942*1.98947*1.98951*1.98915
2007/10/24 14:10:00*1.98947*1.98945*1.98971*1.98875
2007/10/24 14:15:00*1.98945*1.98952*1.98965*1.98835
2007/10/24 14:20:00*1.98952*1.98867*1.9896*1.98835
2007/10/24 14:25:00*1.98867*1.98807*1.98928*1.98781
2007/10/24 14:30:00*1.98807*1.98732*1.9884*1.98715
2007/10/24 14:35:00*1.98732*1.98748*1.98816*1.98709
2007/10/24 14:40:00*1.98748*1.98833*1.98863*1.98734
2007/10/24 14:45:00*1.98833*1.98877*1.98888*1.98833
2007/10/24 14:50:00*1.98877*1.98844*1.98877*1.98814
2007/10/24 14:55:00*1.98844*1.9877*1.98879*1.98728
2007/10/24 15:00:00*1.9877*1.98602*1.98847*1.98537
2007/10/24 15:05:00*1.98602*1.98682*1.98708*1.98573
2007/10/24 15:10:00*1.98682*1.98575*1.98682*1.98535
2007/10/24 15:15:00*1.98575*1.98584*1.98607*1.98469
2007/10/24 15:20:00*1.98584*1.98635*1.98662*1.98572
2007/10/24 15:25:00*1.98635*1.98552*1.98647*1.98542
2007/10/24 15:30:00*1.98552*1.98449*1.98552*1.98415
2007/10/24 15:35:00*1.98449*1.98547*1.98581*1.98412
2007/10/24 15:40:00*1.98547*1.98468*1.98547*1.98413
2007/10/24 15:45:00*1.98468*1.98509*1.9853*1.98467
2007/10/24 15:50:00*1.98509*1.98571*1.98615*1.98499
2007/10/24 15:55:00*1.98571*1.98518*1.98571*1.98453
2007/10/24 16:00:00*1.98518*1.98459*1.98534*1.98457
2007/10/24 16:05:00*1.98459*1.98468*1.98519*1.98445
2007/10/24 16:10:00*1.98468*1.98414*1.98476*1.98407
2007/10/24 16:15:00*1.98414*1.98389*1.98433*1.98389
2007/10/24 16:20:00*1.98389*1.98412*1.98412*1.98384
2007/10/24 16:25:00*1.98412*1.98441*1.98451*1.98405
2007/10/24 16:30:00*1.98441*1.98471*1.98515*1.98425
2007/10/24 16:35:00*1.98471*1.9847*1.98482*1.98467
2007/10/24 16:40:00*1.9847*1.98417*1.98501*1.98417
2007/10/24 16:45:00*1.98417*1.98473*1.98484*1.98416
2007/10/24 16:50:00*1.98473*1.98497*1.98528*1.98448
2007/10/24 16:55:00*1.98497*1.9849*1.98528*1.98479
2007/10/24 17:00:00*1.9849*1.98481*1.98555*1.98471
