2007/10/22 17:05:00*1.98871*1.9875*1.98906*1.9874
2007/10/22 17:10:00*1.9875*1.98681*1.9875*1.98681
2007/10/22 17:15:00*1.98681*1.98642*1.98684*1.98608
2007/10/22 17:20:00*1.98642*1.98647*1.98652*1.98637
2007/10/22 17:25:00*1.98647*1.98679*1.98679*1.98647
2007/10/22 17:30:00*1.98679*1.98682*1.9869*1.98635
2007/10/22 17:35:00*1.98682*1.98677*1.98689*1.98652
2007/10/22 17:40:00*1.98677*1.98651*1.9868*1.98635
2007/10/22 17:45:00*1.98651*1.98674*1.98679*1.98651
2007/10/22 17:50:00*1.98674*1.98596*1.98675*1.98596
2007/10/22 17:55:00*1.98596*1.98588*1.98602*1.98582
2007/10/22 18:00:00*1.98588*1.98596*1.986*1.98552
2007/10/22 18:05:00*1.98596*1.98597*1.98601*1.9858
2007/10/22 18:10:00*1.98597*1.98595*1.98607*1.98582
2007/10/22 18:15:00*1.98595*1.98602*1.98609*1.9859
2007/10/22 18:20:00*1.98602*1.98715*1.98755*1.98601
2007/10/22 18:25:00*1.98715*1.98724*1.98724*1.98702
2007/10/22 18:30:00*1.98724*1.98738*1.98752*1.98716
2007/10/22 18:35:00*1.98738*1.98721*1.98738*1.9871
2007/10/22 18:40:00*1.98721*1.98749*1.98758*1.98721
2007/10/22 18:45:00*1.98749*1.98741*1.98756*1.98731
2007/10/22 18:50:00*1.98741*1.9871*1.98748*1.98696
2007/10/22 18:55:00*1.9871*1.98717*1.9874*1.98697
2007/10/22 19:00:00*1.98717*1.98714*1.98729*1.98714
2007/10/22 19:05:00*1.98714*1.98742*1.98764*1.98704
2007/10/22 19:10:00*1.98742*1.98691*1.98764*1.98684
2007/10/22 19:15:00*1.98691*1.98761*1.98782*1.98691
2007/10/22 19:20:00*1.98761*1.98757*1.98765*1.98721
2007/10/22 19:25:00*1.98757*1.98776*1.98786*1.98754
2007/10/22 19:30:00*1.98776*1.98784*1.98784*1.98756
2007/10/22 19:35:00*1.98784*1.98753*1.98784*1.98753
2007/10/22 19:40:00*1.98753*1.98804*1.98842*1.98753
2007/10/22 19:45:00*1.98804*1.98802*1.98812*1.9878
2007/10/22 19:50:00*1.98802*1.98837*1.98872*1.98802
2007/10/22 19:55:00*1.98837*1.98832*1.98935*1.98832
2007/10/22 20:00:00*1.98832*1.9874*1.98832*1.98701
2007/10/22 20:05:00*1.9874*1.98765*1.98782*1.9874
2007/10/22 20:10:00*1.98765*1.98735*1.98768*1.9873
2007/10/22 20:15:00*1.98735*1.98746*1.98783*1.987
2007/10/22 20:20:00*1.98746*1.98637*1.98764*1.98596
2007/10/22 20:25:00*1.98637*1.98757*1.98777*1.98637
2007/10/22 20:30:00*1.98757*1.98641*1.98844*1.98632
2007/10/22 20:35:00*1.98641*1.98715*1.98715*1.98635
2007/10/22 20:40:00*1.98715*1.9869*1.98729*1.98675
2007/10/22 20:45:00*1.9869*1.98612*1.9869*1.98579
2007/10/22 20:50:00*1.98612*1.98728*1.98728*1.98596
2007/10/22 20:55:00*1.98728*1.98738*1.98893*1.98709
2007/10/22 21:00:00*1.98738*1.98695*1.98747*1.98644
2007/10/22 21:05:00*1.98695*1.98703*1.98713*1.98693
2007/10/22 21:10:00*1.98703*1.98697*1.98736*1.98664
2007/10/22 21:15:00*1.98697*1.98618*1.98725*1.98598
2007/10/22 21:20:00*1.98618*1.98564*1.98627*1.98554
2007/10/22 21:25:00*1.98564*1.98625*1.98625*1.98564
2007/10/22 21:30:00*1.98625*1.9861*1.98625*1.98568
2007/10/22 21:35:00*1.9861*1.98601*1.98626*1.98601
2007/10/22 21:40:00*1.98601*1.98608*1.98618*1.98601
2007/10/22 21:45:00*1.98608*1.98602*1.98617*1.98584
2007/10/22 21:50:00*1.98602*1.98634*1.98635*1.98595
2007/10/22 21:55:00*1.98634*1.98677*1.98687*1.98606
2007/10/22 22:00:00*1.98677*1.98649*1.98677*1.98638
2007/10/22 22:05:00*1.98649*1.98669*1.98673*1.98642
2007/10/22 22:10:00*1.98669*1.9863*1.98669*1.98626
2007/10/22 22:15:00*1.9863*1.98632*1.98661*1.98614
2007/10/22 22:20:00*1.98632*1.98645*1.98656*1.9863
2007/10/22 22:25:00*1.98645*1.98674*1.9869*1.98645
2007/10/22 22:30:00*1.98674*1.98662*1.9869*1.98655
2007/10/22 22:35:00*1.98662*1.98659*1.98662*1.98649
2007/10/22 22:40:00*1.98659*1.9867*1.9867*1.98659
2007/10/22 22:45:00*1.9867*1.98716*1.98732*1.9867
2007/10/22 22:50:00*1.98716*1.98717*1.98774*1.98711
2007/10/22 22:55:00*1.98717*1.98697*1.98756*1.98692
2007/10/22 23:00:00*1.98697*1.98718*1.98723*1.98657
2007/10/22 23:05:00*1.98718*1.98733*1.9875*1.98713
2007/10/22 23:10:00*1.98733*1.98747*1.9875*1.98733
2007/10/22 23:15:00*1.98747*1.9868*1.98747*1.9868
2007/10/22 23:20:00*1.9868*1.98589*1.9868*1.98579
2007/10/22 23:25:00*1.98589*1.98623*1.98629*1.98575
2007/10/22 23:30:00*1.98623*1.98608*1.98637*1.98602
2007/10/22 23:35:00*1.98608*1.98597*1.98617*1.98591
2007/10/22 23:40:00*1.98597*1.98565*1.98599*1.98557
2007/10/22 23:45:00*1.98565*1.98584*1.98584*1.98545
2007/10/22 23:50:00*1.98584*1.98609*1.98609*1.98565
2007/10/22 23:55:00*1.98609*1.98573*1.98648*1.98562
2007/10/23 00:00:00*1.98573*1.98549*1.98591*1.98544
2007/10/23 00:05:00*1.98549*1.98522*1.98558*1.98421
2007/10/23 00:10:00*1.98522*1.98482*1.98567*1.98447
2007/10/23 00:15:00*1.98482*1.98507*1.98518*1.98402
2007/10/23 00:20:00*1.98507*1.98507*1.98558*1.98499
2007/10/23 00:25:00*1.98507*1.985*1.98523*1.98483
2007/10/23 00:30:00*1.985*1.98479*1.985*1.98442
2007/10/23 00:35:00*1.98479*1.98472*1.98494*1.98431
2007/10/23 00:40:00*1.98472*1.98517*1.98559*1.98449
2007/10/23 00:45:00*1.98517*1.98476*1.98579*1.9847
2007/10/23 00:50:00*1.98476*1.98383*1.98476*1.9832
2007/10/23 00:55:00*1.98383*1.98473*1.98477*1.98381
2007/10/23 01:00:00*1.98473*1.98483*1.98505*1.9845
2007/10/23 01:05:00*1.98483*1.98477*1.98483*1.98462
2007/10/23 01:10:00*1.98477*1.9854*1.98545*1.98462
2007/10/23 01:15:00*1.9854*1.985*1.98547*1.98496
2007/10/23 01:20:00*1.985*1.98604*1.98681*1.9848
2007/10/23 01:25:00*1.98604*1.9855*1.98604*1.98519
2007/10/23 01:30:00*1.9855*1.98501*1.98623*1.98491
2007/10/23 01:35:00*1.98501*1.98566*1.98645*1.98501
2007/10/23 01:40:00*1.98566*1.98554*1.98685*1.98531
2007/10/23 01:45:00*1.98554*1.9858*1.98628*1.98552
2007/10/23 01:50:00*1.9858*1.98644*1.98647*1.98559
2007/10/23 01:55:00*1.98644*1.98672*1.98697*1.98634
2007/10/23 02:00:00*1.98672*1.9852*1.98717*1.98509
2007/10/23 02:05:00*1.9852*1.98612*1.98624*1.98509
2007/10/23 02:10:00*1.98612*1.98573*1.9868*1.98507
2007/10/23 02:15:00*1.98573*1.9864*1.98688*1.98573
2007/10/23 02:20:00*1.9864*1.98489*1.98724*1.98436
2007/10/23 02:25:00*1.98489*1.98678*1.98697*1.98471
2007/10/23 02:30:00*1.98678*1.98692*1.98704*1.98562
2007/10/23 02:35:00*1.98692*1.98584*1.98692*1.98506
2007/10/23 02:40:00*1.98584*1.9834*1.98612*1.98333
2007/10/23 02:45:00*1.9834*1.98229*1.98382*1.98108
2007/10/23 02:50:00*1.98229*1.98098*1.98267*1.98083
2007/10/23 02:55:00*1.98098*1.98208*1.98208*1.98015
2007/10/23 03:00:00*1.98208*1.98182*1.9822*1.98083
2007/10/23 03:05:00*1.98182*1.98402*1.98402*1.9816
2007/10/23 03:10:00*1.98402*1.98254*1.98417*1.98253
2007/10/23 03:15:00*1.98254*1.98116*1.98288*1.98102
2007/10/23 03:20:00*1.98116*1.98013*1.98135*1.97983
2007/10/23 03:25:00*1.98013*1.98059*1.98082*1.97979
2007/10/23 03:30:00*1.98059*1.9803*1.98083*1.97946
2007/10/23 03:35:00*1.9803*1.97989*1.98046*1.97961
2007/10/23 03:40:00*1.97989*1.97947*1.98*1.97765
2007/10/23 03:45:00*1.97947*1.98073*1.98093*1.97898
2007/10/23 03:50:00*1.98073*1.98026*1.98204*1.97986
2007/10/23 03:55:00*1.98026*1.98124*1.98158*1.97966
2007/10/23 04:00:00*1.98124*1.98189*1.98253*1.98121
2007/10/23 04:05:00*1.98189*1.98383*1.98402*1.98175
2007/10/23 04:10:00*1.98383*1.98331*1.98396*1.98228
2007/10/23 04:15:00*1.98331*1.9847*1.98523*1.98277
2007/10/23 04:20:00*1.9847*1.98256*1.98475*1.98256
2007/10/23 04:25:00*1.98256*1.9844*1.98482*1.98253
2007/10/23 04:30:00*1.9844*1.98518*1.98584*1.98379
2007/10/23 04:35:00*1.98518*1.98521*1.98567*1.98501
2007/10/23 04:40:00*1.98521*1.98517*1.9856*1.98449
2007/10/23 04:45:00*1.98517*1.98429*1.9854*1.98425
2007/10/23 04:50:00*1.98429*1.98507*1.98538*1.98418
2007/10/23 04:55:00*1.98507*1.98493*1.98602*1.98455
2007/10/23 05:00:00*1.98493*1.98455*1.98507*1.9843
2007/10/23 05:05:00*1.98455*1.98638*1.98721*1.98435
2007/10/23 05:10:00*1.98638*1.98556*1.98787*1.98511
2007/10/23 05:15:00*1.98556*1.98475*1.98559*1.98384
2007/10/23 05:20:00*1.98475*1.98445*1.98504*1.98392
2007/10/23 05:25:00*1.98445*1.98409*1.98554*1.98409
2007/10/23 05:30:00*1.98409*1.98563*1.98579*1.98366
2007/10/23 05:35:00*1.98563*1.98394*1.98566*1.9839
2007/10/23 05:40:00*1.98394*1.98429*1.98432*1.98337
2007/10/23 05:45:00*1.98429*1.98414*1.98592*1.98378
2007/10/23 05:50:00*1.98414*1.98457*1.9863*1.98402
2007/10/23 05:55:00*1.98457*1.98587*1.98622*1.9844
2007/10/23 06:00:00*1.98587*1.98289*1.98592*1.98248
2007/10/23 06:05:00*1.98289*1.98295*1.98388*1.98212
2007/10/23 06:10:00*1.98295*1.98502*1.98511*1.98272
2007/10/23 06:15:00*1.98502*1.98509*1.98553*1.98447
2007/10/23 06:20:00*1.98509*1.98477*1.98545*1.98386
2007/10/23 06:25:00*1.98477*1.98407*1.98518*1.98393
2007/10/23 06:30:00*1.98407*1.98368*1.98442*1.98355
2007/10/23 06:35:00*1.98368*1.98306*1.98371*1.98255
2007/10/23 06:40:00*1.98306*1.98336*1.984*1.98303
2007/10/23 06:45:00*1.98336*1.98436*1.98436*1.98336
2007/10/23 06:50:00*1.98436*1.98261*1.98446*1.9826
2007/10/23 06:55:00*1.98261*1.98206*1.98293*1.98157
2007/10/23 07:00:00*1.98206*1.98114*1.98228*1.98038
2007/10/23 07:05:00*1.98114*1.98188*1.98223*1.98062
2007/10/23 07:10:00*1.98188*1.9793*1.98193*1.97667
2007/10/23 07:15:00*1.9793*1.97886*1.98012*1.97805
2007/10/23 07:20:00*1.97886*1.97969*1.97993*1.97865
2007/10/23 07:25:00*1.97969*1.97894*1.97991*1.97829
2007/10/23 07:30:00*1.97894*1.97933*1.9799*1.97879
2007/10/23 07:35:00*1.97933*1.97869*1.97933*1.97825
2007/10/23 07:40:00*1.97869*1.97873*1.97944*1.978
2007/10/23 07:45:00*1.97873*1.97237*1.97878*1.97211
2007/10/23 07:50:00*1.97237*1.97395*1.97396*1.97232
2007/10/23 07:55:00*1.97395*1.97408*1.97564*1.97339
2007/10/23 08:00:00*1.97408*1.97239*1.97527*1.97182
2007/10/23 08:05:00*1.97239*1.97404*1.97447*1.97216
2007/10/23 08:10:00*1.97404*1.97245*1.97477*1.97245
2007/10/23 08:15:00*1.97245*1.97435*1.97471*1.97228
2007/10/23 08:20:00*1.97435*1.97507*1.97608*1.97405
2007/10/23 08:25:00*1.97507*1.97548*1.97659*1.97429
2007/10/23 08:30:00*1.97548*1.97573*1.97599*1.97183
2007/10/23 08:35:00*1.97573*1.97493*1.97697*1.97468
2007/10/23 08:40:00*1.97493*1.97555*1.97595*1.97304
2007/10/23 08:45:00*1.97555*1.97534*1.97573*1.97484
2007/10/23 08:50:00*1.97534*1.97458*1.97592*1.97458
2007/10/23 08:55:00*1.97458*1.97347*1.97463*1.97249
2007/10/23 09:00:00*1.97347*1.97472*1.97472*1.97276
2007/10/23 09:05:00*1.97472*1.97291*1.97508*1.97267
2007/10/23 09:10:00*1.97291*1.97442*1.97443*1.97279
2007/10/23 09:15:00*1.97442*1.97609*1.97613*1.97424
2007/10/23 09:20:00*1.97609*1.97579*1.97649*1.975
2007/10/23 09:25:00*1.97579*1.97741*1.97797*1.97579
2007/10/23 09:30:00*1.97741*1.9778*1.97851*1.97725
2007/10/23 09:35:00*1.9778*1.97802*1.97808*1.97724
2007/10/23 09:40:00*1.97802*1.97837*1.97873*1.97701
2007/10/23 09:45:00*1.97837*1.97977*1.98059*1.97827
2007/10/23 09:50:00*1.97977*1.97916*1.97979*1.97846
2007/10/23 09:55:00*1.97916*1.97845*1.98012*1.97844
2007/10/23 10:00:00*1.97845*1.97972*1.97982*1.97816
2007/10/23 10:05:00*1.97972*1.97962*1.98084*1.97929
2007/10/23 10:10:00*1.97962*1.98026*1.98026*1.97903
2007/10/23 10:15:00*1.98026*1.98061*1.98121*1.9798
2007/10/23 10:20:00*1.98061*1.98193*1.98199*1.98012
2007/10/23 10:25:00*1.98193*1.98097*1.98203*1.98092
2007/10/23 10:30:00*1.98097*1.98057*1.98198*1.98055
2007/10/23 10:35:00*1.98057*1.98073*1.98098*1.97977
2007/10/23 10:40:00*1.98073*1.9826*1.98278*1.98066
2007/10/23 10:45:00*1.9826*1.98248*1.98298*1.98173
2007/10/23 10:50:00*1.98248*1.98044*1.98253*1.98034
2007/10/23 10:55:00*1.98044*1.98017*1.9811*1.97969
2007/10/23 11:00:00*1.98017*1.98074*1.98082*1.97881
2007/10/23 11:05:00*1.98074*1.98204*1.98249*1.98039
2007/10/23 11:10:00*1.98204*1.98294*1.98323*1.98052
2007/10/23 11:15:00*1.98294*1.98262*1.98294*1.98092
2007/10/23 11:20:00*1.98262*1.98384*1.98384*1.98099
2007/10/23 11:25:00*1.98384*1.98486*1.98541*1.98342
2007/10/23 11:30:00*1.98486*1.98461*1.98518*1.98379
2007/10/23 11:35:00*1.98461*1.98347*1.98492*1.98297
2007/10/23 11:40:00*1.98347*1.9832*1.98401*1.98315
2007/10/23 11:45:00*1.9832*1.98238*1.9834*1.98237
2007/10/23 11:50:00*1.98238*1.98249*1.98297*1.98186
2007/10/23 11:55:00*1.98249*1.98179*1.98277*1.98179
2007/10/23 12:00:00*1.98179*1.9812*1.98199*1.98098
2007/10/23 12:05:00*1.9812*1.98164*1.98265*1.98095
2007/10/23 12:10:00*1.98164*1.98205*1.98228*1.98052
2007/10/23 12:15:00*1.98205*1.98208*1.98215*1.98111
2007/10/23 12:20:00*1.98208*1.98105*1.98227*1.98043
2007/10/23 12:25:00*1.98105*1.98032*1.98138*1.98009
2007/10/23 12:30:00*1.98032*1.9805*1.98068*1.9802
2007/10/23 12:35:00*1.9805*1.98015*1.9805*1.97941
2007/10/23 12:40:00*1.98015*1.97903*1.98025*1.97903
2007/10/23 12:45:00*1.97903*1.98009*1.98041*1.97898
2007/10/23 12:50:00*1.98009*1.98066*1.98088*1.98009
2007/10/23 12:55:00*1.98066*1.98065*1.9812*1.98021
2007/10/23 13:00:00*1.98065*1.97999*1.98165*1.97971
2007/10/23 13:05:00*1.97999*1.9795*1.98003*1.97941
2007/10/23 13:10:00*1.9795*1.97962*1.97971*1.9793
2007/10/23 13:15:00*1.97962*1.97931*1.97962*1.97912
2007/10/23 13:20:00*1.97931*1.97919*1.97972*1.97851
2007/10/23 13:25:00*1.97919*1.97889*1.97941*1.97854
2007/10/23 13:30:00*1.97889*1.97835*1.97897*1.97828
2007/10/23 13:35:00*1.97835*1.97836*1.97843*1.97797
2007/10/23 13:40:00*1.97836*1.97881*1.97909*1.97836
2007/10/23 13:45:00*1.97881*1.97945*1.97959*1.9788
2007/10/23 13:50:00*1.97945*1.97955*1.97959*1.97925
2007/10/23 13:55:00*1.97955*1.9789*1.97975*1.9789
2007/10/23 14:00:00*1.9789*1.97787*1.97892*1.97767
2007/10/23 14:05:00*1.97787*1.97845*1.97857*1.97786
2007/10/23 14:10:00*1.97845*1.97845*1.97864*1.97699
2007/10/23 14:15:00*1.97845*1.97783*1.97853*1.97762
2007/10/23 14:20:00*1.97783*1.97686*1.97783*1.97654
2007/10/23 14:25:00*1.97686*1.97775*1.97796*1.97667
2007/10/23 14:30:00*1.97775*1.97789*1.9781*1.9776
2007/10/23 14:35:00*1.97789*1.97828*1.97828*1.97765
2007/10/23 14:40:00*1.97828*1.97851*1.97855*1.97776
2007/10/23 14:45:00*1.97851*1.9795*1.97956*1.97833
2007/10/23 14:50:00*1.9795*1.98037*1.98037*1.97908
2007/10/23 14:55:00*1.98037*1.98105*1.98118*1.9803
2007/10/23 15:00:00*1.98105*1.9804*1.98138*1.98012
2007/10/23 15:05:00*1.9804*1.98056*1.98056*1.9802
2007/10/23 15:10:00*1.98056*1.98063*1.98075*1.98038
2007/10/23 15:15:00*1.98063*1.97951*1.98063*1.97916
2007/10/23 15:20:00*1.97951*1.97999*1.98056*1.97951
2007/10/23 15:25:00*1.97999*1.97996*1.98029*1.97977
2007/10/23 15:30:00*1.97996*1.98081*1.98112*1.97986
2007/10/23 15:35:00*1.98081*1.98026*1.98093*1.98016
2007/10/23 15:40:00*1.98026*1.98041*1.98089*1.98023
2007/10/23 15:45:00*1.98041*1.98041*1.98079*1.98015
2007/10/23 15:50:00*1.98041*1.98048*1.98089*1.98022
2007/10/23 15:55:00*1.98048*1.98042*1.98061*1.97996
2007/10/23 16:00:00*1.98042*1.98036*1.98056*1.98006
2007/10/23 16:05:00*1.98036*1.98053*1.98088*1.97992
2007/10/23 16:10:00*1.98053*1.9807*1.98094*1.98043
2007/10/23 16:15:00*1.9807*1.98029*1.98074*1.98014
2007/10/23 16:20:00*1.98029*1.98067*1.98067*1.97999
2007/10/23 16:25:00*1.98067*1.98116*1.98149*1.98062
2007/10/23 16:30:00*1.98116*1.98115*1.98137*1.98049
2007/10/23 16:35:00*1.98115*1.98111*1.98142*1.98088
2007/10/23 16:40:00*1.98111*1.98124*1.98157*1.98109
2007/10/23 16:45:00*1.98124*1.9818*1.98184*1.98112
2007/10/23 16:50:00*1.9818*1.98184*1.98188*1.98151
2007/10/23 16:55:00*1.98184*1.98164*1.98203*1.98158
2007/10/23 17:00:00*1.98164*1.98119*1.98184*1.98088
