2007/10/21 17:05:00*1.9864*1.98567*1.98685*1.98547
2007/10/21 17:10:00*1.98567*1.98368*1.98571*1.9823
2007/10/21 17:15:00*1.98368*1.98566*1.98587*1.98368
2007/10/21 17:20:00*1.98566*1.98471*1.98566*1.98425
2007/10/21 17:25:00*1.98471*1.9836*1.98471*1.98305
2007/10/21 17:30:00*1.9836*1.98381*1.98394*1.9826
2007/10/21 17:35:00*1.98381*1.9841*1.98415*1.98348
2007/10/21 17:40:00*1.9841*1.98488*1.98491*1.9841
2007/10/21 17:45:00*1.98488*1.98449*1.98496*1.98439
2007/10/21 17:50:00*1.98449*1.98422*1.98461*1.98409
2007/10/21 17:55:00*1.98422*1.98366*1.98427*1.98314
2007/10/21 18:00:00*1.98366*1.98395*1.98574*1.98352
2007/10/21 18:05:00*1.98395*1.98494*1.98577*1.98394
2007/10/21 18:10:00*1.98494*1.98543*1.98608*1.9848
2007/10/21 18:15:00*1.98543*1.98558*1.98596*1.98512
2007/10/21 18:20:00*1.98558*1.98578*1.98599*1.98513
2007/10/21 18:25:00*1.98578*1.98485*1.98586*1.98477
2007/10/21 18:30:00*1.98485*1.98424*1.98548*1.98372
2007/10/21 18:35:00*1.98424*1.9839*1.98475*1.9835
2007/10/21 18:40:00*1.9839*1.98367*1.98448*1.98335
2007/10/21 18:45:00*1.98367*1.98457*1.98459*1.98365
2007/10/21 18:50:00*1.98457*1.98457*1.98492*1.98408
2007/10/21 18:55:00*1.98457*1.9846*1.98469*1.98447
2007/10/21 19:00:00*1.9846*1.98561*1.98629*1.98407
2007/10/21 19:05:00*1.98561*1.98517*1.98595*1.98513
2007/10/21 19:10:00*1.98517*1.98359*1.9852*1.9834
2007/10/21 19:15:00*1.98359*1.98407*1.98452*1.98359
2007/10/21 19:20:00*1.98407*1.98468*1.98472*1.98371
2007/10/21 19:25:00*1.98468*1.98588*1.98606*1.98468
2007/10/21 19:30:00*1.98588*1.98689*1.98722*1.98551
2007/10/21 19:35:00*1.98689*1.98531*1.98741*1.98511
2007/10/21 19:40:00*1.98531*1.9854*1.98667*1.98364
2007/10/21 19:45:00*1.9854*1.9857*1.98707*1.98532
2007/10/21 19:50:00*1.9857*1.98547*1.98671*1.98523
2007/10/21 19:55:00*1.98547*1.98465*1.98552*1.98425
2007/10/21 20:00:00*1.98465*1.98491*1.98603*1.98465
2007/10/21 20:05:00*1.98491*1.98564*1.98564*1.98443
2007/10/21 20:10:00*1.98564*1.98528*1.98584*1.98482
2007/10/21 20:15:00*1.98528*1.98447*1.98532*1.98434
2007/10/21 20:20:00*1.98447*1.98443*1.98447*1.98407
2007/10/21 20:25:00*1.98443*1.98467*1.98512*1.98437
2007/10/21 20:30:00*1.98467*1.98437*1.98467*1.98392
2007/10/21 20:35:00*1.98437*1.98353*1.98523*1.98334
2007/10/21 20:40:00*1.98353*1.98325*1.98364*1.98315
2007/10/21 20:45:00*1.98325*1.98341*1.98341*1.98315
2007/10/21 20:50:00*1.98341*1.98296*1.98341*1.98296
2007/10/21 20:55:00*1.98296*1.98235*1.98296*1.98199
2007/10/21 21:00:00*1.98235*1.98255*1.98266*1.98106
2007/10/21 21:05:00*1.98255*1.98299*1.98301*1.98254
2007/10/21 21:10:00*1.98299*1.9837*1.9841*1.98299
2007/10/21 21:15:00*1.9837*1.98413*1.98425*1.9837
2007/10/21 21:20:00*1.98413*1.98446*1.98446*1.98389
2007/10/21 21:25:00*1.98446*1.98417*1.98456*1.98311
2007/10/21 21:30:00*1.98417*1.98348*1.9843*1.98302
2007/10/21 21:35:00*1.98348*1.98423*1.98455*1.98339
2007/10/21 21:40:00*1.98423*1.98457*1.98462*1.98421
2007/10/21 21:45:00*1.98457*1.98332*1.98457*1.98302
2007/10/21 21:50:00*1.98332*1.98332*1.98352*1.98301
2007/10/21 21:55:00*1.98332*1.98371*1.98371*1.98319
2007/10/21 22:00:00*1.98371*1.98283*1.98396*1.98279
2007/10/21 22:05:00*1.98283*1.98191*1.98283*1.98182
2007/10/21 22:10:00*1.98191*1.98312*1.98346*1.98191
2007/10/21 22:15:00*1.98312*1.98175*1.98312*1.98175
2007/10/21 22:20:00*1.98175*1.98127*1.98184*1.98107
2007/10/21 22:25:00*1.98127*1.9819*1.98195*1.98102
2007/10/21 22:30:00*1.9819*1.98193*1.98229*1.98152
2007/10/21 22:35:00*1.98193*1.98277*1.98406*1.98193
2007/10/21 22:40:00*1.98277*1.98236*1.98317*1.98182
2007/10/21 22:45:00*1.98236*1.98406*1.98428*1.98236
2007/10/21 22:50:00*1.98406*1.98486*1.98486*1.98406
2007/10/21 22:55:00*1.98486*1.9845*1.98514*1.98449
2007/10/21 23:00:00*1.9845*1.98382*1.98451*1.98382
2007/10/21 23:05:00*1.98382*1.98388*1.98415*1.98357
2007/10/21 23:10:00*1.98388*1.98342*1.98388*1.98307
2007/10/21 23:15:00*1.98342*1.98349*1.98349*1.98313
2007/10/21 23:20:00*1.98349*1.98318*1.98372*1.9828
2007/10/21 23:25:00*1.98318*1.98353*1.98353*1.98299
2007/10/21 23:30:00*1.98353*1.98338*1.98353*1.98319
2007/10/21 23:35:00*1.98338*1.98348*1.98374*1.9833
2007/10/21 23:40:00*1.98348*1.98252*1.98439*1.98234
2007/10/21 23:45:00*1.98252*1.98261*1.98295*1.98221
2007/10/21 23:50:00*1.98261*1.98237*1.98281*1.98237
2007/10/21 23:55:00*1.98237*1.98169*1.98237*1.98166
2007/10/22 00:00:00*1.98169*1.98174*1.98176*1.98139
2007/10/22 00:05:00*1.98174*1.98255*1.98255*1.98166
2007/10/22 00:10:00*1.98255*1.98259*1.98283*1.98235
2007/10/22 00:15:00*1.98259*1.98224*1.98263*1.98224
2007/10/22 00:20:00*1.98224*1.98226*1.98242*1.98224
2007/10/22 00:25:00*1.98226*1.98224*1.98229*1.98204
2007/10/22 00:30:00*1.98224*1.98229*1.98238*1.98188
2007/10/22 00:35:00*1.98229*1.98243*1.98243*1.98218
2007/10/22 00:40:00*1.98243*1.98249*1.98263*1.98228
2007/10/22 00:45:00*1.98249*1.98201*1.98249*1.98201
2007/10/22 00:50:00*1.98201*1.98081*1.98201*1.98047
2007/10/22 00:55:00*1.98081*1.98191*1.98191*1.98071
2007/10/22 01:00:00*1.98191*1.98129*1.98205*1.98098
2007/10/22 01:05:00*1.98129*1.98175*1.98206*1.98099
2007/10/22 01:10:00*1.98175*1.9813*1.98216*1.98068
2007/10/22 01:15:00*1.9813*1.98106*1.98204*1.9808
2007/10/22 01:20:00*1.98106*1.98166*1.98166*1.98055
2007/10/22 01:25:00*1.98166*1.98094*1.98186*1.98066
2007/10/22 01:30:00*1.98094*1.9814*1.9818*1.98077
2007/10/22 01:35:00*1.9814*1.98247*1.9833*1.9814
2007/10/22 01:40:00*1.98247*1.98152*1.98291*1.98131
2007/10/22 01:45:00*1.98152*1.98168*1.98223*1.98152
2007/10/22 01:50:00*1.98168*1.98261*1.98261*1.98156
2007/10/22 01:55:00*1.98261*1.98344*1.98351*1.98261
2007/10/22 02:00:00*1.98344*1.98306*1.98344*1.98234
2007/10/22 02:05:00*1.98306*1.98196*1.98306*1.98191
2007/10/22 02:10:00*1.98196*1.98269*1.98284*1.98196
2007/10/22 02:15:00*1.98269*1.98403*1.98475*1.98258
2007/10/22 02:20:00*1.98403*1.98617*1.98671*1.98341
2007/10/22 02:25:00*1.98617*1.98458*1.98621*1.98453
2007/10/22 02:30:00*1.98458*1.98324*1.98458*1.98089
2007/10/22 02:35:00*1.98324*1.98294*1.98325*1.98194
2007/10/22 02:40:00*1.98294*1.98202*1.98294*1.98151
2007/10/22 02:45:00*1.98202*1.98248*1.98372*1.98202
2007/10/22 02:50:00*1.98248*1.98194*1.98294*1.98176
2007/10/22 02:55:00*1.98194*1.98377*1.98377*1.98174
2007/10/22 03:00:00*1.98377*1.98406*1.98453*1.98286
2007/10/22 03:05:00*1.98406*1.98613*1.98627*1.98367
2007/10/22 03:10:00*1.98613*1.98714*1.98745*1.98607
2007/10/22 03:15:00*1.98714*1.98495*1.98719*1.98473
2007/10/22 03:20:00*1.98495*1.9848*1.98605*1.98466
2007/10/22 03:25:00*1.9848*1.9846*1.98495*1.98399
2007/10/22 03:30:00*1.9846*1.98137*1.98468*1.98137
2007/10/22 03:35:00*1.98137*1.98345*1.9836*1.98122
2007/10/22 03:40:00*1.98345*1.98419*1.98434*1.9829
2007/10/22 03:45:00*1.98419*1.98385*1.98445*1.98354
2007/10/22 03:50:00*1.98385*1.98373*1.98423*1.98361
2007/10/22 03:55:00*1.98373*1.98337*1.98432*1.98326
2007/10/22 04:00:00*1.98337*1.98414*1.98453*1.98301
2007/10/22 04:05:00*1.98414*1.98592*1.98597*1.98399
2007/10/22 04:10:00*1.98592*1.98632*1.98686*1.9856
2007/10/22 04:15:00*1.98632*1.98637*1.98657*1.98601
2007/10/22 04:20:00*1.98637*1.98638*1.98688*1.98584
2007/10/22 04:25:00*1.98638*1.98588*1.98666*1.98581
2007/10/22 04:30:00*1.98588*1.9857*1.9862*1.98534
2007/10/22 04:35:00*1.9857*1.98614*1.98625*1.9854
2007/10/22 04:40:00*1.98614*1.98625*1.98687*1.98581
2007/10/22 04:45:00*1.98625*1.98543*1.98625*1.98514
2007/10/22 04:50:00*1.98543*1.98566*1.98602*1.98508
2007/10/22 04:55:00*1.98566*1.98552*1.98625*1.98525
2007/10/22 05:00:00*1.98552*1.98535*1.98623*1.98451
2007/10/22 05:05:00*1.98535*1.98669*1.98677*1.98521
2007/10/22 05:10:00*1.98669*1.9887*1.98914*1.98619
2007/10/22 05:15:00*1.9887*1.98914*1.98962*1.98763
2007/10/22 05:20:00*1.98914*1.98776*1.98914*1.98754
2007/10/22 05:25:00*1.98776*1.98836*1.98907*1.98729
2007/10/22 05:30:00*1.98836*1.98702*1.98869*1.98686
2007/10/22 05:35:00*1.98702*1.98683*1.9875*1.98529
2007/10/22 05:40:00*1.98683*1.98961*1.99043*1.98669
2007/10/22 05:45:00*1.98961*1.99117*1.99159*1.98907
2007/10/22 05:50:00*1.99117*1.99296*1.9936*1.99095
2007/10/22 05:55:00*1.99296*1.99322*1.99536*1.99252
2007/10/22 06:00:00*1.99322*1.99367*1.99387*1.99226
2007/10/22 06:05:00*1.99367*1.9937*1.99501*1.99304
2007/10/22 06:10:00*1.9937*1.99552*1.9958*1.9931
2007/10/22 06:15:00*1.99552*1.99497*1.99635*1.99497
2007/10/22 06:20:00*1.99497*1.9963*1.9965*1.99459
2007/10/22 06:25:00*1.9963*1.99567*1.99642*1.99497
2007/10/22 06:30:00*1.99567*1.99212*1.99569*1.99156
2007/10/22 06:35:00*1.99212*1.9921*1.99372*1.99132
2007/10/22 06:40:00*1.9921*1.99279*1.99305*1.99103
2007/10/22 06:45:00*1.99279*1.99157*1.99306*1.99032
2007/10/22 06:50:00*1.99157*1.99276*1.99366*1.9906
2007/10/22 06:55:00*1.99276*1.99226*1.99333*1.99188
2007/10/22 07:00:00*1.99226*1.9892*1.99302*1.98875
2007/10/22 07:05:00*1.9892*1.99188*1.99224*1.9892
2007/10/22 07:10:00*1.99188*1.99138*1.99202*1.99079
2007/10/22 07:15:00*1.99138*1.99372*1.99448*1.99122
2007/10/22 07:20:00*1.99372*1.99371*1.99431*1.99328
2007/10/22 07:25:00*1.99371*1.99361*1.99432*1.99247
2007/10/22 07:30:00*1.99361*1.99091*1.99382*1.99091
2007/10/22 07:35:00*1.99091*1.99104*1.99169*1.99022
2007/10/22 07:40:00*1.99104*1.98987*1.99138*1.98924
2007/10/22 07:45:00*1.98987*1.98903*1.99073*1.9877
2007/10/22 07:50:00*1.98903*1.98848*1.98954*1.98771
2007/10/22 07:55:00*1.98848*1.98941*1.98957*1.98824
2007/10/22 08:00:00*1.98941*1.98917*1.99066*1.98851
2007/10/22 08:05:00*1.98917*1.98757*1.98995*1.98757
2007/10/22 08:10:00*1.98757*1.98716*1.98828*1.98672
2007/10/22 08:15:00*1.98716*1.98842*1.98856*1.98707
2007/10/22 08:20:00*1.98842*1.98994*1.99032*1.98804
2007/10/22 08:25:00*1.98994*1.98748*1.98994*1.98651
2007/10/22 08:30:00*1.98748*1.98666*1.98748*1.98588
2007/10/22 08:35:00*1.98666*1.98633*1.98666*1.98533
2007/10/22 08:40:00*1.98633*1.98752*1.98764*1.98625
2007/10/22 08:45:00*1.98752*1.98668*1.98785*1.98628
2007/10/22 08:50:00*1.98668*1.9876*1.98851*1.9865
2007/10/22 08:55:00*1.9876*1.98786*1.98801*1.98624
2007/10/22 09:00:00*1.98786*1.99107*1.99176*1.98759
2007/10/22 09:05:00*1.99107*1.99241*1.99293*1.99107
2007/10/22 09:10:00*1.99241*1.99194*1.99383*1.99155
2007/10/22 09:15:00*1.99194*1.9918*1.99222*1.99118
2007/10/22 09:20:00*1.9918*1.99081*1.992*1.99058
2007/10/22 09:25:00*1.99081*1.99142*1.99162*1.99027
2007/10/22 09:30:00*1.99142*1.99113*1.9917*1.99072
2007/10/22 09:35:00*1.99113*1.99011*1.99113*1.98971
2007/10/22 09:40:00*1.99011*1.98887*1.9906*1.98748
2007/10/22 09:45:00*1.98887*1.99007*1.99142*1.98887
2007/10/22 09:50:00*1.99007*1.98961*1.99062*1.98917
2007/10/22 09:55:00*1.98961*1.99261*1.99264*1.98919
2007/10/22 10:00:00*1.99261*1.99143*1.99261*1.99101
2007/10/22 10:05:00*1.99143*1.99132*1.99183*1.99095
2007/10/22 10:10:00*1.99132*1.98964*1.99133*1.98904
2007/10/22 10:15:00*1.98964*1.99022*1.99079*1.98919
2007/10/22 10:20:00*1.99022*1.98958*1.99024*1.98956
2007/10/22 10:25:00*1.98958*1.98998*1.99038*1.9891
2007/10/22 10:30:00*1.98998*1.98951*1.99042*1.98913
2007/10/22 10:35:00*1.98951*1.98849*1.99004*1.98844
2007/10/22 10:40:00*1.98849*1.98646*1.98854*1.98614
2007/10/22 10:45:00*1.98646*1.9859*1.98776*1.98579
2007/10/22 10:50:00*1.9859*1.98694*1.98727*1.98574
2007/10/22 10:55:00*1.98694*1.98572*1.98694*1.9852
2007/10/22 11:00:00*1.98572*1.98696*1.98734*1.98549
2007/10/22 11:05:00*1.98696*1.98677*1.98746*1.98639
2007/10/22 11:10:00*1.98677*1.98598*1.98718*1.98584
2007/10/22 11:15:00*1.98598*1.98616*1.98649*1.98541
2007/10/22 11:20:00*1.98616*1.98629*1.9875*1.98592
2007/10/22 11:25:00*1.98629*1.98664*1.98668*1.98569
2007/10/22 11:30:00*1.98664*1.9864*1.98666*1.98579
2007/10/22 11:35:00*1.9864*1.98665*1.98692*1.98573
2007/10/22 11:40:00*1.98665*1.98834*1.98856*1.98665
2007/10/22 11:45:00*1.98834*1.98717*1.98851*1.98711
2007/10/22 11:50:00*1.98717*1.98897*1.98913*1.98707
2007/10/22 11:55:00*1.98897*1.98848*1.98905*1.98743
2007/10/22 12:00:00*1.98848*1.98976*1.98976*1.98803
2007/10/22 12:05:00*1.98976*1.98961*1.99031*1.98946
2007/10/22 12:10:00*1.98961*1.98878*1.98965*1.98864
2007/10/22 12:15:00*1.98878*1.98899*1.98944*1.98874
2007/10/22 12:20:00*1.98899*1.98998*1.99093*1.98861
2007/10/22 12:25:00*1.98998*1.98921*1.99044*1.98906
2007/10/22 12:30:00*1.98921*1.98728*1.98954*1.98728
2007/10/22 12:35:00*1.98728*1.98847*1.98848*1.98679
2007/10/22 12:40:00*1.98847*1.98818*1.98889*1.98777
2007/10/22 12:45:00*1.98818*1.98886*1.98903*1.98796
2007/10/22 12:50:00*1.98886*1.98753*1.98886*1.98673
2007/10/22 12:55:00*1.98753*1.98807*1.98819*1.98693
2007/10/22 13:00:00*1.98807*1.9885*1.98937*1.98757
2007/10/22 13:05:00*1.9885*1.98965*1.98965*1.98848
2007/10/22 13:10:00*1.98965*1.9894*1.98996*1.98894
2007/10/22 13:15:00*1.9894*1.98902*1.98987*1.98842
2007/10/22 13:20:00*1.98902*1.98823*1.98914*1.98776
2007/10/22 13:25:00*1.98823*1.98905*1.98908*1.98821
2007/10/22 13:30:00*1.98905*1.98982*1.99003*1.98863
2007/10/22 13:35:00*1.98982*1.99027*1.9907*1.98967
2007/10/22 13:40:00*1.99027*1.9904*1.99056*1.98977
2007/10/22 13:45:00*1.9904*1.98936*1.99071*1.9891
2007/10/22 13:50:00*1.98936*1.98916*1.98956*1.98885
2007/10/22 13:55:00*1.98916*1.99028*1.99035*1.98856
2007/10/22 14:00:00*1.99028*1.98959*1.99033*1.98937
2007/10/22 14:05:00*1.98959*1.99066*1.99072*1.98921
2007/10/22 14:10:00*1.99066*1.99015*1.99066*1.9896
2007/10/22 14:15:00*1.99015*1.99015*1.99045*1.98959
2007/10/22 14:20:00*1.99015*1.98995*1.9907*1.98995
2007/10/22 14:25:00*1.98995*1.99015*1.99027*1.98959
2007/10/22 14:30:00*1.99015*1.99006*1.99037*1.99003
2007/10/22 14:35:00*1.99006*1.99062*1.99107*1.99006
2007/10/22 14:40:00*1.99062*1.99005*1.99083*1.98962
2007/10/22 14:45:00*1.99005*1.99165*1.992*1.98992
2007/10/22 14:50:00*1.99165*1.99061*1.99169*1.99059
2007/10/22 14:55:00*1.99061*1.99039*1.99132*1.98977
2007/10/22 15:00:00*1.99039*1.98973*1.99047*1.9895
2007/10/22 15:05:00*1.98973*1.98991*1.98996*1.98935
2007/10/22 15:10:00*1.98991*1.99031*1.99038*1.98988
2007/10/22 15:15:00*1.99031*1.99002*1.9906*1.9898
2007/10/22 15:20:00*1.99002*1.99059*1.99062*1.98964
2007/10/22 15:25:00*1.99059*1.99064*1.99109*1.99049
2007/10/22 15:30:00*1.99064*1.99019*1.99064*1.99008
2007/10/22 15:35:00*1.99019*1.99043*1.99063*1.98998
2007/10/22 15:40:00*1.99043*1.99051*1.99062*1.99018
2007/10/22 15:45:00*1.99051*1.99071*1.99088*1.99023
2007/10/22 15:50:00*1.99071*1.98985*1.99072*1.98984
2007/10/22 15:55:00*1.98985*1.99003*1.99016*1.98963
2007/10/22 16:00:00*1.99003*1.9902*1.99061*1.98981
2007/10/22 16:05:00*1.9902*1.98981*1.99022*1.98978
2007/10/22 16:10:00*1.98981*1.98969*1.99005*1.98919
2007/10/22 16:15:00*1.98969*1.99009*1.99046*1.98969
2007/10/22 16:20:00*1.99009*1.99077*1.99098*1.98968
2007/10/22 16:25:00*1.99077*1.98876*1.99078*1.98868
2007/10/22 16:30:00*1.98876*1.9886*1.98948*1.98798
2007/10/22 16:35:00*1.9886*1.98912*1.98925*1.98819
2007/10/22 16:40:00*1.98912*1.98827*1.98916*1.9882
2007/10/22 16:45:00*1.98827*1.98791*1.98921*1.98791
2007/10/22 16:50:00*1.98791*1.98807*1.98875*1.98775
2007/10/22 16:55:00*1.98807*1.98973*1.98973*1.98794
2007/10/22 17:00:00*1.98973*1.98871*1.99075*1.98861
