2007/10/21 15:25:00*1.9804*1.98308*1.98314*1.9804
2007/10/21 15:30:00*1.98308*1.98324*1.98346*1.98298
2007/10/21 15:35:00*1.98324*1.98387*1.98387*1.98288
2007/10/21 15:40:00*1.98387*1.98431*1.98465*1.98387
2007/10/21 15:45:00*1.98431*1.98451*1.98451*1.98431
2007/10/21 15:50:00*1.98451*1.98475*1.98475*1.98451
2007/10/21 15:55:00*1.98475*1.98456*1.98477*1.98447
2007/10/21 16:00:00*1.98456*1.98558*1.98558*1.98442
2007/10/21 16:05:00*1.98558*1.98567*1.98577*1.98558
2007/10/21 16:10:00*1.98567*1.98681*1.98702*1.98558
2007/10/21 16:15:00*1.98681*1.98681*1.98681*1.98662
2007/10/21 16:20:00*1.98681*1.98715*1.98758*1.98602
2007/10/21 16:25:00*1.98715*1.98558*1.98715*1.98558
2007/10/21 16:30:00*1.98558*1.98553*1.98572*1.98553
2007/10/21 16:35:00*1.98553*1.9867*1.98685*1.98553
2007/10/21 16:40:00*1.9867*1.98711*1.98752*1.9867
2007/10/21 16:45:00*1.98711*1.98695*1.98711*1.98634
2007/10/21 16:50:00*1.98695*1.98542*1.98695*1.98532
2007/10/21 16:55:00*1.98542*1.98576*1.98627*1.98526
2007/10/21 17:00:00*1.98576*1.9864*1.9864*1.98511
