2007/10/18 17:05:00*1.99018*1.99124*1.99142*1.99018
2007/10/18 17:10:00*1.99124*1.99084*1.99141*1.99066
2007/10/18 17:15:00*1.99084*1.99119*1.99125*1.99067
2007/10/18 17:20:00*1.99119*1.99096*1.99129*1.99084
2007/10/18 17:25:00*1.99096*1.99133*1.99158*1.99096
2007/10/18 17:30:00*1.99133*1.99077*1.99133*1.99037
2007/10/18 17:35:00*1.99077*1.99029*1.99114*1.99003
2007/10/18 17:40:00*1.99029*1.98992*1.9915*1.98992
2007/10/18 17:45:00*1.98992*1.98897*1.99022*1.9888
2007/10/18 17:50:00*1.98897*1.9882*1.98919*1.98815
2007/10/18 17:55:00*1.9882*1.98874*1.98886*1.98811
2007/10/18 18:00:00*1.98874*1.98895*1.98895*1.9887
2007/10/18 18:05:00*1.98895*1.98904*1.98919*1.98895
2007/10/18 18:10:00*1.98904*1.98878*1.98919*1.98851
2007/10/18 18:15:00*1.98878*1.98884*1.98933*1.98849
2007/10/18 18:20:00*1.98884*1.98897*1.98897*1.98881
2007/10/18 18:25:00*1.98897*1.9885*1.98968*1.9885
2007/10/18 18:30:00*1.9885*1.98901*1.9894*1.98849
2007/10/18 18:35:00*1.98901*1.98952*1.98966*1.98884
2007/10/18 18:40:00*1.98952*1.98984*1.99004*1.98944
2007/10/18 18:45:00*1.98984*1.98996*1.9901*1.98984
2007/10/18 18:50:00*1.98996*1.99055*1.99055*1.98979
2007/10/18 18:55:00*1.99055*1.99057*1.99075*1.99004
2007/10/18 19:00:00*1.99057*1.99039*1.99057*1.99031
2007/10/18 19:05:00*1.99039*1.99071*1.99077*1.99039
2007/10/18 19:10:00*1.99071*1.99102*1.99102*1.99055
2007/10/18 19:15:00*1.99102*1.99038*1.99102*1.99038
2007/10/18 19:20:00*1.99038*1.99009*1.99051*1.99009
2007/10/18 19:25:00*1.99009*1.99007*1.99009*1.98894
2007/10/18 19:30:00*1.99007*1.99028*1.9904*1.98987
2007/10/18 19:35:00*1.99028*1.99106*1.99124*1.99028
2007/10/18 19:40:00*1.99106*1.9913*1.99139*1.99068
2007/10/18 19:45:00*1.9913*1.99134*1.99144*1.99103
2007/10/18 19:50:00*1.99134*1.99123*1.99154*1.99123
2007/10/18 19:55:00*1.99123*1.99123*1.99131*1.99118
2007/10/18 20:00:00*1.99123*1.99056*1.99157*1.99056
2007/10/18 20:05:00*1.99056*1.99065*1.99099*1.99056
2007/10/18 20:10:00*1.99065*1.99103*1.99112*1.99065
2007/10/18 20:15:00*1.99103*1.99109*1.99128*1.99092
2007/10/18 20:20:00*1.99109*1.99127*1.99127*1.99109
2007/10/18 20:25:00*1.99127*1.99099*1.99127*1.99075
2007/10/18 20:30:00*1.99099*1.99119*1.99144*1.99089
2007/10/18 20:35:00*1.99119*1.9913*1.99135*1.991
2007/10/18 20:40:00*1.9913*1.99159*1.99159*1.9913
2007/10/18 20:45:00*1.99159*1.98978*1.99263*1.98978
2007/10/18 20:50:00*1.98978*1.99224*1.9923*1.98973
2007/10/18 20:55:00*1.99224*1.9913*1.99225*1.99105
2007/10/18 21:00:00*1.9913*1.99125*1.99176*1.99086
2007/10/18 21:05:00*1.99125*1.99186*1.99186*1.99111
2007/10/18 21:10:00*1.99186*1.9924*1.9924*1.99112
2007/10/18 21:15:00*1.9924*1.99106*1.9933*1.99106
2007/10/18 21:20:00*1.99106*1.99136*1.99152*1.99087
2007/10/18 21:25:00*1.99136*1.99138*1.99162*1.99108
2007/10/18 21:30:00*1.99138*1.9924*1.9932*1.99114
2007/10/18 21:35:00*1.9924*1.99251*1.99285*1.99181
2007/10/18 21:40:00*1.99251*1.99256*1.99299*1.99236
2007/10/18 21:45:00*1.99256*1.99221*1.9927*1.99205
2007/10/18 21:50:00*1.99221*1.99224*1.99238*1.99198
2007/10/18 21:55:00*1.99224*1.99313*1.99382*1.99217
2007/10/18 22:00:00*1.99313*1.9924*1.99321*1.9924
2007/10/18 22:05:00*1.9924*1.99185*1.99245*1.99171
2007/10/18 22:10:00*1.99185*1.99181*1.99209*1.99171
2007/10/18 22:15:00*1.99181*1.9914*1.99181*1.9913
2007/10/18 22:20:00*1.9914*1.99135*1.99159*1.99116
2007/10/18 22:25:00*1.99135*1.99126*1.99135*1.99111
2007/10/18 22:30:00*1.99126*1.99166*1.99209*1.99126
2007/10/18 22:35:00*1.99166*1.99224*1.99224*1.99166
2007/10/18 22:40:00*1.99224*1.99222*1.99239*1.99193
2007/10/18 22:45:00*1.99222*1.9931*1.99315*1.99217
2007/10/18 22:50:00*1.9931*1.99296*1.99354*1.99242
2007/10/18 22:55:00*1.99296*1.99313*1.99315*1.99164
2007/10/18 23:00:00*1.99313*1.99315*1.99329*1.9929
2007/10/18 23:05:00*1.99315*1.99365*1.99383*1.99275
2007/10/18 23:10:00*1.99365*1.99346*1.9938*1.99295
2007/10/18 23:15:00*1.99346*1.99428*1.99443*1.99346
2007/10/18 23:20:00*1.99428*1.99408*1.99465*1.99395
2007/10/18 23:25:00*1.99408*1.99448*1.99448*1.99344
2007/10/18 23:30:00*1.99448*1.99463*1.99487*1.99444
2007/10/18 23:35:00*1.99463*1.99466*1.99468*1.99377
2007/10/18 23:40:00*1.99466*1.99403*1.99466*1.99386
2007/10/18 23:45:00*1.99403*1.99445*1.99445*1.99386
2007/10/18 23:50:00*1.99445*1.99296*1.99445*1.99211
2007/10/18 23:55:00*1.99296*1.99355*1.99376*1.99285
2007/10/19 00:00:00*1.99355*1.99387*1.99403*1.99355
2007/10/19 00:05:00*1.99387*1.99367*1.99396*1.99343
2007/10/19 00:10:00*1.99367*1.99284*1.99377*1.99244
2007/10/19 00:15:00*1.99284*1.99257*1.99314*1.99257
2007/10/19 00:20:00*1.99257*1.99266*1.99298*1.99244
2007/10/19 00:25:00*1.99266*1.99277*1.99298*1.99242
2007/10/19 00:30:00*1.99277*1.99259*1.99291*1.9924
2007/10/19 00:35:00*1.99259*1.9926*1.99267*1.99239
2007/10/19 00:40:00*1.9926*1.99286*1.99312*1.99257
2007/10/19 00:45:00*1.99286*1.99294*1.993*1.99256
2007/10/19 00:50:00*1.99294*1.99279*1.99299*1.99274
2007/10/19 00:55:00*1.99279*1.99263*1.99307*1.99248
2007/10/19 01:00:00*1.99263*1.99227*1.99271*1.99192
2007/10/19 01:05:00*1.99227*1.99283*1.9929*1.99218
2007/10/19 01:10:00*1.99283*1.99302*1.99302*1.99268
2007/10/19 01:15:00*1.99302*1.99286*1.99302*1.99261
2007/10/19 01:20:00*1.99286*1.99335*1.99335*1.99286
2007/10/19 01:25:00*1.99335*1.99308*1.99383*1.99303
2007/10/19 01:30:00*1.99308*1.99295*1.99346*1.99295
2007/10/19 01:35:00*1.99295*1.99251*1.99295*1.9923
2007/10/19 01:40:00*1.99251*1.9917*1.99251*1.9917
2007/10/19 01:45:00*1.9917*1.99204*1.99214*1.99041
2007/10/19 01:50:00*1.99204*1.99253*1.9927*1.99195
2007/10/19 01:55:00*1.99253*1.99308*1.99322*1.99233
2007/10/19 02:00:00*1.99308*1.99184*1.99308*1.99162
2007/10/19 02:05:00*1.99184*1.99145*1.99321*1.99136
2007/10/19 02:10:00*1.99145*1.99174*1.99196*1.9906
2007/10/19 02:15:00*1.99174*1.99301*1.99345*1.99121
2007/10/19 02:20:00*1.99301*1.99252*1.99361*1.99194
2007/10/19 02:25:00*1.99252*1.99217*1.99303*1.99132
2007/10/19 02:30:00*1.99217*1.99345*1.99356*1.9921
2007/10/19 02:35:00*1.99345*1.99364*1.99407*1.99266
2007/10/19 02:40:00*1.99364*1.9933*1.99466*1.99262
2007/10/19 02:45:00*1.9933*1.99335*1.99379*1.99279
2007/10/19 02:50:00*1.99335*1.99327*1.99384*1.99284
2007/10/19 02:55:00*1.99327*1.99107*1.99364*1.99055
2007/10/19 03:00:00*1.99107*1.99072*1.99138*1.99033
2007/10/19 03:05:00*1.99072*1.98784*1.99138*1.9878
2007/10/19 03:10:00*1.98784*1.99086*1.99196*1.98783
2007/10/19 03:15:00*1.99086*1.99077*1.99177*1.99001
2007/10/19 03:20:00*1.99077*1.99222*1.99222*1.99065
2007/10/19 03:25:00*1.99222*1.99036*1.99246*1.98951
2007/10/19 03:30:00*1.99036*1.99072*1.9911*1.99035
2007/10/19 03:35:00*1.99072*1.98999*1.99072*1.98996
2007/10/19 03:40:00*1.98999*1.99032*1.99062*1.98985
2007/10/19 03:45:00*1.99032*1.98835*1.9908*1.98832
2007/10/19 03:50:00*1.98835*1.98812*1.9889*1.98767
2007/10/19 03:55:00*1.98812*1.98839*1.98861*1.98783
2007/10/19 04:00:00*1.98839*1.98854*1.98869*1.9882
2007/10/19 04:05:00*1.98854*1.98844*1.9888*1.98794
2007/10/19 04:10:00*1.98844*1.98924*1.9893*1.98785
2007/10/19 04:15:00*1.98924*1.98733*1.98927*1.98693
2007/10/19 04:20:00*1.98733*1.98777*1.98813*1.98714
2007/10/19 04:25:00*1.98777*1.98752*1.98827*1.98752
2007/10/19 04:30:00*1.98752*1.99086*1.99157*1.98752
2007/10/19 04:35:00*1.99086*1.98949*1.99117*1.98899
2007/10/19 04:40:00*1.98949*1.98975*1.98997*1.98902
2007/10/19 04:45:00*1.98975*1.98966*1.99035*1.9891
2007/10/19 04:50:00*1.98966*1.98945*1.98976*1.98871
2007/10/19 04:55:00*1.98945*1.98886*1.99135*1.98862
2007/10/19 05:00:00*1.98886*1.99007*1.99014*1.98828
2007/10/19 05:05:00*1.99007*1.989*1.99029*1.989
2007/10/19 05:10:00*1.989*1.98894*1.98945*1.98837
2007/10/19 05:15:00*1.98894*1.98995*1.99008*1.98851
2007/10/19 05:20:00*1.98995*1.99003*1.99019*1.98934
2007/10/19 05:25:00*1.99003*1.98984*1.9908*1.98936
2007/10/19 05:30:00*1.98984*1.99164*1.99185*1.98981
2007/10/19 05:35:00*1.99164*1.99146*1.9917*1.99094
2007/10/19 05:40:00*1.99146*1.9916*1.9924*1.99131
2007/10/19 05:45:00*1.9916*1.99069*1.9917*1.99059
2007/10/19 05:50:00*1.99069*1.99142*1.99247*1.99069
2007/10/19 05:55:00*1.99142*1.99075*1.99151*1.9906
2007/10/19 06:00:00*1.99075*1.99097*1.99186*1.99075
2007/10/19 06:05:00*1.99097*1.99193*1.9921*1.99065
2007/10/19 06:10:00*1.99193*1.99259*1.99273*1.99139
2007/10/19 06:15:00*1.99259*1.99076*1.99268*1.99076
2007/10/19 06:20:00*1.99076*1.99133*1.99182*1.99041
2007/10/19 06:25:00*1.99133*1.99125*1.99177*1.99081
2007/10/19 06:30:00*1.99125*1.99186*1.99189*1.99057
2007/10/19 06:35:00*1.99186*1.99326*1.99346*1.99186
2007/10/19 06:40:00*1.99326*1.99319*1.9937*1.99246
2007/10/19 06:45:00*1.99319*1.99291*1.9934*1.99276
2007/10/19 06:50:00*1.99291*1.99406*1.99426*1.99273
2007/10/19 06:55:00*1.99406*1.99488*1.99535*1.99356
2007/10/19 07:00:00*1.99488*1.98507*1.99488*1.98229
2007/10/19 07:05:00*1.98507*1.9855*1.98553*1.98382
2007/10/19 07:10:00*1.9855*1.98209*1.98646*1.98183
2007/10/19 07:15:00*1.98209*1.98074*1.98213*1.97841
2007/10/19 07:20:00*1.98074*1.97903*1.98149*1.97862
2007/10/19 07:25:00*1.97903*1.98007*1.98024*1.97819
2007/10/19 07:30:00*1.98007*1.98152*1.98164*1.97998
2007/10/19 07:35:00*1.98152*1.97999*1.98171*1.97993
2007/10/19 07:40:00*1.97999*1.98036*1.98039*1.97962
2007/10/19 07:45:00*1.98036*1.98036*1.98048*1.97958
2007/10/19 07:50:00*1.98036*1.97976*1.9805*1.9793
2007/10/19 07:55:00*1.97976*1.98055*1.98091*1.97971
2007/10/19 08:00:00*1.98055*1.97952*1.98117*1.97949
2007/10/19 08:05:00*1.97952*1.97869*1.97973*1.97795
2007/10/19 08:10:00*1.97869*1.97982*1.98005*1.97846
2007/10/19 08:15:00*1.97982*1.97963*1.97996*1.97913
2007/10/19 08:20:00*1.97963*1.98055*1.98073*1.97956
2007/10/19 08:25:00*1.98055*1.98087*1.98087*1.97945
2007/10/19 08:30:00*1.98087*1.97956*1.9812*1.97954
2007/10/19 08:35:00*1.97956*1.98107*1.98157*1.97953
2007/10/19 08:40:00*1.98107*1.98184*1.98222*1.98092
2007/10/19 08:45:00*1.98184*1.98252*1.98323*1.98155
2007/10/19 08:50:00*1.98252*1.98154*1.98264*1.98144
2007/10/19 08:55:00*1.98154*1.98192*1.98268*1.98115
2007/10/19 09:00:00*1.98192*1.98161*1.98263*1.98115
2007/10/19 09:05:00*1.98161*1.98081*1.98173*1.98081
2007/10/19 09:10:00*1.98081*1.9814*1.98183*1.98057
2007/10/19 09:15:00*1.9814*1.98154*1.98186*1.98077
2007/10/19 09:20:00*1.98154*1.98164*1.98172*1.98034
2007/10/19 09:25:00*1.98164*1.98003*1.98166*1.97972
2007/10/19 09:30:00*1.98003*1.97744*1.98042*1.9763
2007/10/19 09:35:00*1.97744*1.97694*1.97817*1.97592
2007/10/19 09:40:00*1.97694*1.97693*1.97746*1.97645
2007/10/19 09:45:00*1.97693*1.97666*1.97713*1.9753
2007/10/19 09:50:00*1.97666*1.97631*1.9769*1.97574
2007/10/19 09:55:00*1.97631*1.97658*1.97688*1.97568
2007/10/19 10:00:00*1.97658*1.97671*1.97768*1.97635
2007/10/19 10:05:00*1.97671*1.97769*1.97928*1.97656
2007/10/19 10:10:00*1.97769*1.9786*1.97882*1.97672
2007/10/19 10:15:00*1.9786*1.97857*1.97877*1.97713
2007/10/19 10:20:00*1.97857*1.97717*1.97874*1.97691
2007/10/19 10:25:00*1.97717*1.97729*1.97783*1.97705
2007/10/19 10:30:00*1.97729*1.97744*1.9784*1.97703
2007/10/19 10:35:00*1.97744*1.97665*1.97854*1.97664
2007/10/19 10:40:00*1.97665*1.97722*1.97859*1.97644
2007/10/19 10:45:00*1.97722*1.97601*1.97738*1.97601
2007/10/19 10:50:00*1.97601*1.97633*1.97638*1.97526
2007/10/19 10:55:00*1.97633*1.97278*1.97684*1.97262
2007/10/19 11:00:00*1.97278*1.97362*1.97441*1.97276
2007/10/19 11:05:00*1.97362*1.97359*1.97422*1.97328
2007/10/19 11:10:00*1.97359*1.97138*1.97389*1.97113
2007/10/19 11:15:00*1.97138*1.972*1.97248*1.97138
2007/10/19 11:20:00*1.972*1.97344*1.97344*1.97176
2007/10/19 11:25:00*1.97344*1.97236*1.97386*1.97234
2007/10/19 11:30:00*1.97236*1.97379*1.9742*1.97203
2007/10/19 11:35:00*1.97379*1.9727*1.97406*1.97268
2007/10/19 11:40:00*1.9727*1.97319*1.97355*1.97229
2007/10/19 11:45:00*1.97319*1.97319*1.97389*1.9727
2007/10/19 11:50:00*1.97319*1.97314*1.97373*1.97276
2007/10/19 11:55:00*1.97314*1.9735*1.97377*1.97313
2007/10/19 12:00:00*1.9735*1.97351*1.97353*1.97289
2007/10/19 12:05:00*1.97351*1.97383*1.97385*1.97337
2007/10/19 12:10:00*1.97383*1.97359*1.9742*1.97318
2007/10/19 12:15:00*1.97359*1.9738*1.97391*1.97327
2007/10/19 12:20:00*1.9738*1.97309*1.97396*1.97309
2007/10/19 12:25:00*1.97309*1.97281*1.97365*1.97236
2007/10/19 12:30:00*1.97281*1.97327*1.9737*1.97281
2007/10/19 12:35:00*1.97327*1.97337*1.97396*1.97317
2007/10/19 12:40:00*1.97337*1.97308*1.97369*1.97308
2007/10/19 12:45:00*1.97308*1.97349*1.97353*1.97295
2007/10/19 12:50:00*1.97349*1.97359*1.97392*1.97331
2007/10/19 12:55:00*1.97359*1.97473*1.97493*1.97359
2007/10/19 13:00:00*1.97473*1.9741*1.97483*1.9741
2007/10/19 13:05:00*1.9741*1.97461*1.9749*1.97393
2007/10/19 13:10:00*1.97461*1.97398*1.97499*1.97392
2007/10/19 13:15:00*1.97398*1.97338*1.97401*1.97326
2007/10/19 13:20:00*1.97338*1.97358*1.97383*1.97325
2007/10/19 13:25:00*1.97358*1.97448*1.97473*1.97358
2007/10/19 13:30:00*1.97448*1.97408*1.97448*1.97359
2007/10/19 13:35:00*1.97408*1.97433*1.9744*1.97376
2007/10/19 13:40:00*1.97433*1.97468*1.97485*1.97406
2007/10/19 13:45:00*1.97468*1.97458*1.97503*1.97443
2007/10/19 13:50:00*1.97458*1.97486*1.97524*1.97458
2007/10/19 13:55:00*1.97486*1.9756*1.97574*1.97469
2007/10/19 14:00:00*1.9756*1.97504*1.9756*1.97486
2007/10/19 14:05:00*1.97504*1.97542*1.97571*1.97484
2007/10/19 14:10:00*1.97542*1.97548*1.97565*1.97519
2007/10/19 14:15:00*1.97548*1.97547*1.97576*1.97501
2007/10/19 14:20:00*1.97547*1.97602*1.97604*1.97533
2007/10/19 14:25:00*1.97602*1.97598*1.97629*1.97578
2007/10/19 14:30:00*1.97598*1.97592*1.97619*1.9752
2007/10/19 14:35:00*1.97592*1.97617*1.97649*1.97567
2007/10/19 14:40:00*1.97617*1.97602*1.97626*1.97577
2007/10/19 14:45:00*1.97602*1.97637*1.97658*1.97602
2007/10/19 14:50:00*1.97637*1.97639*1.97659*1.97557
2007/10/19 14:55:00*1.97639*1.97707*1.97722*1.97615
2007/10/19 15:00:00*1.97707*1.97711*1.97722*1.97654
2007/10/19 15:05:00*1.97711*1.97723*1.97749*1.97699
2007/10/19 15:10:00*1.97723*1.9781*1.97845*1.97701
2007/10/19 15:15:00*1.9781*1.97824*1.97854*1.97787
2007/10/19 15:20:00*1.97824*1.97861*1.97894*1.97777
2007/10/19 15:25:00*1.97861*1.97887*1.97921*1.97861
2007/10/19 15:30:00*1.97887*1.97935*1.9797*1.97868
2007/10/19 15:35:00*1.97935*1.97965*1.97965*1.97894
2007/10/19 15:40:00*1.97965*1.97981*1.98*1.97943
2007/10/19 15:45:00*1.97981*1.9804*1.98063*1.97967
2007/10/19 15:50:00*1.9804*1.98076*1.98102*1.98037
