2007/10/17 17:05:00*1.98658*1.98715*1.98824*1.98607
2007/10/17 17:10:00*1.98715*1.9858*1.98724*1.9856
2007/10/17 17:15:00*1.9858*1.98645*1.98785*1.9857
2007/10/17 17:20:00*1.98645*1.98673*1.98722*1.98638
2007/10/17 17:25:00*1.98673*1.98732*1.98784*1.98673
2007/10/17 17:30:00*1.98732*1.9872*1.98742*1.98645
2007/10/17 17:35:00*1.9872*1.98812*1.9883*1.98706
2007/10/17 17:40:00*1.98812*1.98774*1.9891*1.98736
2007/10/17 17:45:00*1.98774*1.98805*1.9885*1.98766
2007/10/17 17:50:00*1.98805*1.98842*1.98849*1.98805
2007/10/17 17:55:00*1.98842*1.98728*1.98886*1.98704
2007/10/17 18:00:00*1.98728*1.98702*1.98837*1.98692
2007/10/17 18:05:00*1.98702*1.98699*1.9872*1.98657
2007/10/17 18:10:00*1.98699*1.9873*1.98736*1.98693
2007/10/17 18:15:00*1.9873*1.98726*1.98751*1.98666
2007/10/17 18:20:00*1.98726*1.98708*1.98726*1.98592
2007/10/17 18:25:00*1.98708*1.98752*1.98784*1.98702
2007/10/17 18:30:00*1.98752*1.98703*1.98752*1.98644
2007/10/17 18:35:00*1.98703*1.98659*1.98742*1.98651
2007/10/17 18:40:00*1.98659*1.98683*1.98688*1.98618
2007/10/17 18:45:00*1.98683*1.98665*1.98688*1.98663
2007/10/17 18:50:00*1.98665*1.98682*1.98702*1.98652
2007/10/17 18:55:00*1.98682*1.98719*1.98728*1.98682
2007/10/17 19:00:00*1.98719*1.98723*1.98732*1.98692
2007/10/17 19:05:00*1.98723*1.98738*1.9874*1.98697
2007/10/17 19:10:00*1.98738*1.98761*1.98762*1.98705
2007/10/17 19:15:00*1.98761*1.98715*1.98804*1.9871
2007/10/17 19:20:00*1.98715*1.98772*1.98807*1.98688
2007/10/17 19:25:00*1.98772*1.98826*1.98829*1.98762
2007/10/17 19:30:00*1.98826*1.98813*1.98874*1.98802
2007/10/17 19:35:00*1.98813*1.98744*1.98814*1.98739
2007/10/17 19:40:00*1.98744*1.98761*1.98787*1.98717
2007/10/17 19:45:00*1.98761*1.98719*1.98763*1.98686
2007/10/17 19:50:00*1.98719*1.98698*1.98798*1.98694
2007/10/17 19:55:00*1.98698*1.9884*1.9884*1.98673
2007/10/17 20:00:00*1.9884*1.98767*1.9884*1.98767
2007/10/17 20:05:00*1.98767*1.98724*1.98785*1.98718
2007/10/17 20:10:00*1.98724*1.987*1.98729*1.98696
2007/10/17 20:15:00*1.987*1.9871*1.98793*1.98697
2007/10/17 20:20:00*1.9871*1.98754*1.98755*1.9869
2007/10/17 20:25:00*1.98754*1.9877*1.98806*1.98754
2007/10/17 20:30:00*1.9877*1.98805*1.98834*1.98752
2007/10/17 20:35:00*1.98805*1.98679*1.98866*1.98679
2007/10/17 20:40:00*1.98679*1.98646*1.98736*1.98591
2007/10/17 20:45:00*1.98646*1.98606*1.98646*1.98532
2007/10/17 20:50:00*1.98606*1.9871*1.9871*1.98606
2007/10/17 20:55:00*1.9871*1.98739*1.9875*1.9869
2007/10/17 21:00:00*1.98739*1.98739*1.98756*1.98681
2007/10/17 21:05:00*1.98739*1.988*1.98806*1.98681
2007/10/17 21:10:00*1.988*1.98799*1.98832*1.98758
2007/10/17 21:15:00*1.98799*1.98756*1.98813*1.98714
2007/10/17 21:20:00*1.98756*1.9874*1.98789*1.9874
2007/10/17 21:25:00*1.9874*1.98746*1.98756*1.98695
2007/10/17 21:30:00*1.98746*1.98767*1.9878*1.98745
2007/10/17 21:35:00*1.98767*1.98776*1.98801*1.98746
2007/10/17 21:40:00*1.98776*1.98729*1.98776*1.98705
2007/10/17 21:45:00*1.98729*1.98723*1.98768*1.98711
2007/10/17 21:50:00*1.98723*1.98541*1.98745*1.98537
2007/10/17 21:55:00*1.98541*1.98458*1.98547*1.98392
2007/10/17 22:00:00*1.98458*1.9871*1.98712*1.98411
2007/10/17 22:05:00*1.9871*1.98558*1.9871*1.98558
2007/10/17 22:10:00*1.98558*1.9861*1.98673*1.98558
2007/10/17 22:15:00*1.9861*1.98543*1.9861*1.98484
2007/10/17 22:20:00*1.98543*1.98552*1.98606*1.98543
2007/10/17 22:25:00*1.98552*1.98463*1.98592*1.98453
2007/10/17 22:30:00*1.98463*1.98498*1.98512*1.98437
2007/10/17 22:35:00*1.98498*1.98425*1.98529*1.98421
2007/10/17 22:40:00*1.98425*1.98471*1.98471*1.98421
2007/10/17 22:45:00*1.98471*1.98495*1.98513*1.98471
2007/10/17 22:50:00*1.98495*1.98477*1.98501*1.98459
2007/10/17 22:55:00*1.98477*1.98488*1.9852*1.98471
2007/10/17 23:00:00*1.98488*1.98512*1.98534*1.98478
2007/10/17 23:05:00*1.98512*1.98496*1.98516*1.98491
2007/10/17 23:10:00*1.98496*1.98536*1.98538*1.98491
2007/10/17 23:15:00*1.98536*1.98557*1.98563*1.98517
2007/10/17 23:20:00*1.98557*1.98565*1.98603*1.98541
2007/10/17 23:25:00*1.98565*1.9858*1.98597*1.98558
2007/10/17 23:30:00*1.9858*1.98605*1.98614*1.98568
2007/10/17 23:35:00*1.98605*1.98618*1.9862*1.98605
2007/10/17 23:40:00*1.98618*1.98633*1.98638*1.98603
2007/10/17 23:45:00*1.98633*1.9856*1.98642*1.98555
2007/10/17 23:50:00*1.9856*1.98557*1.98611*1.98555
2007/10/17 23:55:00*1.98557*1.98538*1.98572*1.98538
2007/10/18 00:00:00*1.98538*1.98478*1.98547*1.98471
2007/10/18 00:05:00*1.98478*1.98476*1.98488*1.98471
2007/10/18 00:10:00*1.98476*1.98471*1.98476*1.98461
2007/10/18 00:15:00*1.98471*1.98505*1.98507*1.98466
2007/10/18 00:20:00*1.98505*1.98507*1.9853*1.98498
2007/10/18 00:25:00*1.98507*1.98489*1.98507*1.98464
2007/10/18 00:30:00*1.98489*1.98616*1.98639*1.9847
2007/10/18 00:35:00*1.98616*1.98477*1.9862*1.98442
2007/10/18 00:40:00*1.98477*1.98424*1.98501*1.98405
2007/10/18 00:45:00*1.98424*1.98438*1.98471*1.98371
2007/10/18 00:50:00*1.98438*1.98428*1.98447*1.98408
2007/10/18 00:55:00*1.98428*1.98427*1.98455*1.98414
2007/10/18 01:00:00*1.98427*1.985*1.985*1.98331
2007/10/18 01:05:00*1.985*1.9854*1.98546*1.98466
2007/10/18 01:10:00*1.9854*1.98631*1.98634*1.98493
2007/10/18 01:15:00*1.98631*1.98639*1.98648*1.98614
2007/10/18 01:20:00*1.98639*1.98652*1.98663*1.98625
2007/10/18 01:25:00*1.98652*1.98643*1.98665*1.98631
2007/10/18 01:30:00*1.98643*1.98686*1.98703*1.98638
2007/10/18 01:35:00*1.98686*1.98715*1.98725*1.98677
2007/10/18 01:40:00*1.98715*1.98693*1.98718*1.98678
2007/10/18 01:45:00*1.98693*1.98679*1.98693*1.98565
2007/10/18 01:50:00*1.98679*1.98658*1.98687*1.98641
2007/10/18 01:55:00*1.98658*1.98654*1.98693*1.98628
2007/10/18 02:00:00*1.98654*1.98731*1.98759*1.98629
2007/10/18 02:05:00*1.98731*1.98768*1.98773*1.98695
2007/10/18 02:10:00*1.98768*1.98707*1.98808*1.98707
2007/10/18 02:15:00*1.98707*1.9869*1.98743*1.98679
2007/10/18 02:20:00*1.9869*1.98756*1.98766*1.98683
2007/10/18 02:25:00*1.98756*1.98755*1.98861*1.987
2007/10/18 02:30:00*1.98755*1.98628*1.98763*1.98571
2007/10/18 02:35:00*1.98628*1.98675*1.98684*1.98586
2007/10/18 02:40:00*1.98675*1.98546*1.98689*1.98488
2007/10/18 02:45:00*1.98546*1.98653*1.98653*1.98544
2007/10/18 02:50:00*1.98653*1.98516*1.98661*1.98422
2007/10/18 02:55:00*1.98516*1.9859*1.98591*1.98457
2007/10/18 03:00:00*1.9859*1.986*1.98655*1.98511
2007/10/18 03:05:00*1.986*1.98509*1.98816*1.98471
2007/10/18 03:10:00*1.98509*1.98518*1.98551*1.9843
2007/10/18 03:15:00*1.98518*1.98597*1.98691*1.98485
2007/10/18 03:20:00*1.98597*1.98605*1.98613*1.98527
2007/10/18 03:25:00*1.98605*1.98587*1.98745*1.98521
2007/10/18 03:30:00*1.98587*1.98608*1.98677*1.98564
2007/10/18 03:35:00*1.98608*1.98542*1.9861*1.98472
2007/10/18 03:40:00*1.98542*1.98541*1.98608*1.98463
2007/10/18 03:45:00*1.98541*1.9865*1.9866*1.98541
2007/10/18 03:50:00*1.9865*1.98653*1.98683*1.986
2007/10/18 03:55:00*1.98653*1.98748*1.98754*1.98604
2007/10/18 04:00:00*1.98748*1.98861*1.98862*1.98709
2007/10/18 04:05:00*1.98861*1.98834*1.98943*1.9882
2007/10/18 04:10:00*1.98834*1.98982*1.99039*1.98833
2007/10/18 04:15:00*1.98982*1.98914*1.98992*1.98893
2007/10/18 04:20:00*1.98914*1.98771*1.98942*1.98727
2007/10/18 04:25:00*1.98771*1.98675*1.98793*1.98475
2007/10/18 04:30:00*1.98675*1.99004*1.9903*1.9867
2007/10/18 04:35:00*1.99004*1.98958*1.99039*1.9895
2007/10/18 04:40:00*1.98958*1.98902*1.99083*1.98875
2007/10/18 04:45:00*1.98902*1.99183*1.99216*1.98902
2007/10/18 04:50:00*1.99183*1.99139*1.99218*1.99134
2007/10/18 04:55:00*1.99139*1.99118*1.99148*1.9905
2007/10/18 05:00:00*1.99118*1.98959*1.99138*1.98843
2007/10/18 05:05:00*1.98959*1.98964*1.99008*1.98822
2007/10/18 05:10:00*1.98964*1.99032*1.99052*1.98961
2007/10/18 05:15:00*1.99032*1.99005*1.99072*1.98993
2007/10/18 05:20:00*1.99005*1.99055*1.99128*1.98996
2007/10/18 05:25:00*1.99055*1.98973*1.99065*1.98856
2007/10/18 05:30:00*1.98973*1.99075*1.9915*1.98959
2007/10/18 05:35:00*1.99075*1.99038*1.99124*1.98975
2007/10/18 05:40:00*1.99038*1.99055*1.99058*1.98995
2007/10/18 05:45:00*1.99055*1.9901*1.9906*1.98985
2007/10/18 05:50:00*1.9901*1.99138*1.99232*1.99008
2007/10/18 05:55:00*1.99138*1.99066*1.99138*1.99018
2007/10/18 06:00:00*1.99066*1.99041*1.99079*1.98985
2007/10/18 06:05:00*1.99041*1.99022*1.99041*1.99019
2007/10/18 06:10:00*1.99022*1.99081*1.99093*1.99022
2007/10/18 06:15:00*1.99081*1.98999*1.99131*1.98999
2007/10/18 06:20:00*1.98999*1.98986*1.99051*1.98938
2007/10/18 06:25:00*1.98986*1.98988*1.99056*1.98948
2007/10/18 06:30:00*1.98988*1.98838*1.99021*1.98823
2007/10/18 06:35:00*1.98838*1.98732*1.98909*1.98718
2007/10/18 06:40:00*1.98732*1.9895*1.98983*1.98728
2007/10/18 06:45:00*1.9895*1.98932*1.9899*1.98929
2007/10/18 06:50:00*1.98932*1.98977*1.99034*1.98932
2007/10/18 06:55:00*1.98977*1.98849*1.98977*1.98831
2007/10/18 07:00:00*1.98849*1.99002*1.99004*1.98832
2007/10/18 07:05:00*1.99002*1.99105*1.99136*1.98918
2007/10/18 07:10:00*1.99105*1.99121*1.99203*1.99067
2007/10/18 07:15:00*1.99121*1.99297*1.99328*1.99102
2007/10/18 07:20:00*1.99297*1.99333*1.99413*1.99206
2007/10/18 07:25:00*1.99333*1.99325*1.9939*1.99287
2007/10/18 07:30:00*1.99325*1.99294*1.99427*1.99294
2007/10/18 07:35:00*1.99294*1.99305*1.99376*1.99255
2007/10/18 07:40:00*1.99305*1.99299*1.99363*1.99288
2007/10/18 07:45:00*1.99299*1.99429*1.99462*1.99299
2007/10/18 07:50:00*1.99429*1.99336*1.99449*1.99335
2007/10/18 07:55:00*1.99336*1.99345*1.99421*1.99336
2007/10/18 08:00:00*1.99345*1.99488*1.99488*1.99318
2007/10/18 08:05:00*1.99488*1.99697*1.99706*1.99488
2007/10/18 08:10:00*1.99697*1.99769*1.99907*1.99669
2007/10/18 08:15:00*1.99769*1.99715*1.99778*1.99654
2007/10/18 08:20:00*1.99715*1.99723*1.99793*1.99677
2007/10/18 08:25:00*1.99723*1.99757*1.99835*1.99706
2007/10/18 08:30:00*1.99757*1.99974*2.00127*1.99754
2007/10/18 08:35:00*1.99974*1.99947*2.00056*1.99905
2007/10/18 08:40:00*1.99947*1.99945*1.99992*1.9983
2007/10/18 08:45:00*1.99945*1.99876*1.99968*1.99857
2007/10/18 08:50:00*1.99876*1.99951*2.00037*1.99834
2007/10/18 08:55:00*1.99951*1.99953*1.99982*1.9987
2007/10/18 09:00:00*1.99953*2.00024*2.00025*1.99867
2007/10/18 09:05:00*2.00024*1.99857*2.00027*1.99826
2007/10/18 09:10:00*1.99857*1.99813*1.99906*1.99806
2007/10/18 09:15:00*1.99813*1.99758*1.99848*1.99685
2007/10/18 09:20:00*1.99758*1.99726*1.99786*1.99687
2007/10/18 09:25:00*1.99726*1.99757*1.99785*1.99682
2007/10/18 09:30:00*1.99757*1.99531*1.99764*1.9951
2007/10/18 09:35:00*1.99531*1.9957*1.99601*1.99489
2007/10/18 09:40:00*1.9957*1.99625*1.99625*1.9951
2007/10/18 09:45:00*1.99625*1.99538*1.99642*1.99523
2007/10/18 09:50:00*1.99538*1.99618*1.99633*1.99515
2007/10/18 09:55:00*1.99618*1.99571*1.99637*1.99558
2007/10/18 10:00:00*1.99571*1.9967*1.99705*1.99501
2007/10/18 10:05:00*1.9967*1.99706*1.99715*1.99587
2007/10/18 10:10:00*1.99706*1.99726*1.99754*1.99664
2007/10/18 10:15:00*1.99726*1.99629*1.99737*1.99596
2007/10/18 10:20:00*1.99629*1.99671*1.99698*1.99584
2007/10/18 10:25:00*1.99671*1.99605*1.99699*1.99502
2007/10/18 10:30:00*1.99605*1.99693*2.00072*1.99605
2007/10/18 10:35:00*1.99693*1.99969*1.99991*1.996
2007/10/18 10:40:00*1.99969*1.99915*2.00043*1.99904
2007/10/18 10:45:00*1.99915*1.99758*1.99931*1.99723
2007/10/18 10:50:00*1.99758*1.99574*1.99775*1.99574
2007/10/18 10:55:00*1.99574*1.99702*1.99711*1.99563
2007/10/18 11:00:00*1.99702*1.99666*1.99762*1.99641
2007/10/18 11:05:00*1.99666*1.99638*1.99674*1.99564
2007/10/18 11:10:00*1.99638*1.99695*1.99717*1.99596
2007/10/18 11:15:00*1.99695*1.99664*1.99697*1.99613
2007/10/18 11:20:00*1.99664*1.99615*1.99674*1.99595
2007/10/18 11:25:00*1.99615*1.99655*1.99808*1.99581
2007/10/18 11:30:00*1.99655*1.99681*1.99729*1.99629
2007/10/18 11:35:00*1.99681*1.99575*1.99696*1.99559
2007/10/18 11:40:00*1.99575*1.99509*1.99595*1.99509
2007/10/18 11:45:00*1.99509*1.99373*1.99509*1.99315
2007/10/18 11:50:00*1.99373*1.99358*1.99399*1.99339
2007/10/18 11:55:00*1.99358*1.99047*1.99374*1.99046
2007/10/18 12:00:00*1.99047*1.99086*1.99157*1.99004
2007/10/18 12:05:00*1.99086*1.99168*1.99169*1.99061
2007/10/18 12:10:00*1.99168*1.99166*1.99182*1.99146
2007/10/18 12:15:00*1.99166*1.99082*1.99192*1.99082
2007/10/18 12:20:00*1.99082*1.99176*1.99176*1.99064
2007/10/18 12:25:00*1.99176*1.99176*1.99234*1.99129
2007/10/18 12:30:00*1.99176*1.99116*1.99176*1.99088
2007/10/18 12:35:00*1.99116*1.99183*1.99191*1.99107
2007/10/18 12:40:00*1.99183*1.99248*1.99305*1.99153
2007/10/18 12:45:00*1.99248*1.9928*1.99302*1.99231
2007/10/18 12:50:00*1.9928*1.99192*1.99281*1.99169
2007/10/18 12:55:00*1.99192*1.99309*1.99339*1.99159
2007/10/18 13:00:00*1.99309*1.99311*1.99386*1.99291
2007/10/18 13:05:00*1.99311*1.99337*1.99381*1.9931
2007/10/18 13:10:00*1.99337*1.99363*1.99413*1.9932
2007/10/18 13:15:00*1.99363*1.99368*1.99388*1.9932
2007/10/18 13:20:00*1.99368*1.99369*1.99396*1.99359
2007/10/18 13:25:00*1.99369*1.9935*1.99447*1.99304
2007/10/18 13:30:00*1.9935*1.99327*1.99391*1.99326
2007/10/18 13:35:00*1.99327*1.99326*1.99352*1.99293
2007/10/18 13:40:00*1.99326*1.99319*1.99332*1.99317
2007/10/18 13:45:00*1.99319*1.99267*1.99319*1.99257
2007/10/18 13:50:00*1.99267*1.99252*1.99319*1.99237
2007/10/18 13:55:00*1.99252*1.99257*1.99329*1.99217
2007/10/18 14:00:00*1.99257*1.99207*1.99306*1.99207
2007/10/18 14:05:00*1.99207*1.99282*1.99316*1.99207
2007/10/18 14:10:00*1.99282*1.99279*1.99283*1.99172
2007/10/18 14:15:00*1.99279*1.99294*1.99319*1.99258
2007/10/18 14:20:00*1.99294*1.99216*1.99294*1.99197
2007/10/18 14:25:00*1.99216*1.99284*1.99315*1.99211
2007/10/18 14:30:00*1.99284*1.99247*1.9933*1.99221
2007/10/18 14:35:00*1.99247*1.99181*1.99259*1.99152
2007/10/18 14:40:00*1.99181*1.99124*1.99181*1.99092
2007/10/18 14:45:00*1.99124*1.9909*1.99143*1.99013
2007/10/18 14:50:00*1.9909*1.99076*1.99158*1.99063
2007/10/18 14:55:00*1.99076*1.99033*1.99108*1.99015
2007/10/18 15:00:00*1.99033*1.99043*1.99067*1.99008
2007/10/18 15:05:00*1.99043*1.99018*1.99066*1.99001
2007/10/18 15:10:00*1.99018*1.99014*1.99042*1.98997
2007/10/18 15:15:00*1.99014*1.99029*1.9907*1.98988
2007/10/18 15:20:00*1.99029*1.98997*1.99029*1.98996
2007/10/18 15:25:00*1.98997*1.99039*1.99049*1.98977
2007/10/18 15:30:00*1.99039*1.99014*1.99071*1.99014
2007/10/18 15:35:00*1.99014*1.98936*1.99036*1.98936
2007/10/18 15:40:00*1.98936*1.98983*1.98993*1.98936
2007/10/18 15:45:00*1.98983*1.98987*1.98988*1.98946
2007/10/18 15:50:00*1.98987*1.99103*1.99114*1.98935
2007/10/18 15:55:00*1.99103*1.99063*1.99117*1.99008
2007/10/18 16:00:00*1.99063*1.99049*1.99107*1.9898
2007/10/18 16:05:00*1.99049*1.98992*1.9906*1.98951
2007/10/18 16:10:00*1.98992*1.98918*1.98996*1.98905
2007/10/18 16:15:00*1.98918*1.98912*1.98939*1.98898
2007/10/18 16:20:00*1.98912*1.98916*1.98948*1.98883
2007/10/18 16:25:00*1.98916*1.99021*1.99024*1.98903
2007/10/18 16:30:00*1.99021*1.99009*1.99043*1.98982
2007/10/18 16:35:00*1.99009*1.99017*1.99054*1.98978
2007/10/18 16:40:00*1.99017*1.99043*1.99086*1.99009
2007/10/18 16:45:00*1.99043*1.99034*1.99055*1.99024
2007/10/18 16:50:00*1.99034*1.99017*1.99034*1.99001
2007/10/18 16:55:00*1.99017*1.99003*1.99048*1.98998
2007/10/18 17:00:00*1.99003*1.99018*1.99058*1.98969
