2007/10/16 17:05:00*1.99025*1.98972*1.9913*1.98972
2007/10/16 17:10:00*1.98972*1.98817*1.98992*1.98779
2007/10/16 17:15:00*1.98817*1.98793*1.98872*1.98778
2007/10/16 17:20:00*1.98793*1.98859*1.98864*1.98757
2007/10/16 17:25:00*1.98859*1.98879*1.98881*1.98815
2007/10/16 17:30:00*1.98879*1.98843*1.98899*1.98824
2007/10/16 17:35:00*1.98843*1.98896*1.98896*1.98792
2007/10/16 17:40:00*1.98896*1.9875*1.98898*1.9875
2007/10/16 17:45:00*1.9875*1.98803*1.9886*1.98611
2007/10/16 17:50:00*1.98803*1.98908*1.99033*1.98753
2007/10/16 17:55:00*1.98908*1.9894*1.98942*1.98908
2007/10/16 18:00:00*1.9894*1.988*1.9894*1.9878
2007/10/16 18:05:00*1.988*1.98994*1.98994*1.98795
2007/10/16 18:10:00*1.98994*1.98958*1.99001*1.98945
2007/10/16 18:15:00*1.98958*1.98899*1.9897*1.98863
2007/10/16 18:20:00*1.98899*1.98905*1.98926*1.98887
2007/10/16 18:25:00*1.98905*1.98748*1.9892*1.98748
2007/10/16 18:30:00*1.98748*1.98763*1.98794*1.98748
2007/10/16 18:35:00*1.98763*1.98744*1.98771*1.98716
2007/10/16 18:40:00*1.98744*1.98808*1.98832*1.98744
2007/10/16 18:45:00*1.98808*1.98773*1.98836*1.98751
2007/10/16 18:50:00*1.98773*1.98835*1.98849*1.98773
2007/10/16 18:55:00*1.98835*1.98876*1.98876*1.98803
2007/10/16 19:00:00*1.98876*1.98903*1.98913*1.9884
2007/10/16 19:05:00*1.98903*1.98845*1.98949*1.98837
2007/10/16 19:10:00*1.98845*1.98823*1.98845*1.98782
2007/10/16 19:15:00*1.98823*1.98841*1.98849*1.98802
2007/10/16 19:20:00*1.98841*1.98806*1.98849*1.98761
2007/10/16 19:25:00*1.98806*1.98826*1.98862*1.98806
2007/10/16 19:30:00*1.98826*1.98791*1.98826*1.98775
2007/10/16 19:35:00*1.98791*1.98748*1.98791*1.98744
2007/10/16 19:40:00*1.98748*1.98755*1.98771*1.98743
2007/10/16 19:45:00*1.98755*1.98754*1.98773*1.98754
2007/10/16 19:50:00*1.98754*1.98672*1.98754*1.98619
2007/10/16 19:55:00*1.98672*1.98657*1.98684*1.98652
2007/10/16 20:00:00*1.98657*1.98668*1.98676*1.98607
2007/10/16 20:05:00*1.98668*1.9869*1.98764*1.98668
2007/10/16 20:10:00*1.9869*1.98822*1.98837*1.9867
2007/10/16 20:15:00*1.98822*1.988*1.98822*1.98775
2007/10/16 20:20:00*1.988*1.98868*1.98868*1.98762
2007/10/16 20:25:00*1.98868*1.98832*1.98873*1.98805
2007/10/16 20:30:00*1.98832*1.98888*1.98896*1.98817
2007/10/16 20:35:00*1.98888*1.98926*1.98946*1.98887
2007/10/16 20:40:00*1.98926*1.98954*1.99004*1.9892
2007/10/16 20:45:00*1.98954*1.98949*1.98959*1.98843
2007/10/16 20:50:00*1.98949*1.9907*1.99077*1.98901
2007/10/16 20:55:00*1.9907*1.98977*1.9907*1.98977
2007/10/16 21:00:00*1.98977*1.989*1.98986*1.98861
2007/10/16 21:05:00*1.989*1.98917*1.98944*1.989
2007/10/16 21:10:00*1.98917*1.98933*1.98958*1.98917
2007/10/16 21:15:00*1.98933*1.98964*1.98967*1.98928
2007/10/16 21:20:00*1.98964*1.9899*1.98998*1.98925
2007/10/16 21:25:00*1.9899*1.99006*1.99013*1.98977
2007/10/16 21:30:00*1.99006*1.99029*1.99031*1.98999
2007/10/16 21:35:00*1.99029*1.98986*1.99046*1.98978
2007/10/16 21:40:00*1.98986*1.98956*1.98996*1.98919
2007/10/16 21:45:00*1.98956*1.9892*1.98999*1.98918
2007/10/16 21:50:00*1.9892*1.9898*1.98995*1.98884
2007/10/16 21:55:00*1.9898*1.99003*1.99031*1.98971
2007/10/16 22:00:00*1.99003*1.99023*1.99087*1.98989
2007/10/16 22:05:00*1.99023*1.99075*1.99077*1.98992
2007/10/16 22:10:00*1.99075*1.99076*1.99109*1.99057
2007/10/16 22:15:00*1.99076*1.99113*1.99133*1.99066
2007/10/16 22:20:00*1.99113*1.99005*1.99114*1.98981
2007/10/16 22:25:00*1.99005*1.99007*1.99031*1.98962
2007/10/16 22:30:00*1.99007*1.99028*1.9905*1.99007
2007/10/16 22:35:00*1.99028*1.98987*1.99029*1.98947
2007/10/16 22:40:00*1.98987*1.98923*1.98987*1.98919
2007/10/16 22:45:00*1.98923*1.98978*1.98978*1.98908
2007/10/16 22:50:00*1.98978*1.98997*1.99011*1.98962
2007/10/16 22:55:00*1.98997*1.98993*1.99002*1.98978
2007/10/16 23:00:00*1.98993*1.98984*1.99029*1.98966
2007/10/16 23:05:00*1.98984*1.98954*1.99002*1.98948
2007/10/16 23:10:00*1.98954*1.98861*1.98958*1.98843
2007/10/16 23:15:00*1.98861*1.9889*1.98903*1.98856
2007/10/16 23:20:00*1.9889*1.98898*1.98905*1.9885
2007/10/16 23:25:00*1.98898*1.98885*1.98899*1.98861
2007/10/16 23:30:00*1.98885*1.9892*1.9892*1.98868
2007/10/16 23:35:00*1.9892*1.98893*1.9892*1.98856
2007/10/16 23:40:00*1.98893*1.98939*1.98965*1.98893
2007/10/16 23:45:00*1.98939*1.98949*1.98973*1.98908
2007/10/16 23:50:00*1.98949*1.98923*1.98988*1.98923
2007/10/16 23:55:00*1.98923*1.98959*1.98964*1.98923
2007/10/17 00:00:00*1.98959*1.98934*1.98959*1.98934
2007/10/17 00:05:00*1.98934*1.9897*1.98979*1.98934
2007/10/17 00:10:00*1.9897*1.98984*1.98995*1.9897
2007/10/17 00:15:00*1.98984*1.98967*1.98986*1.98956
2007/10/17 00:20:00*1.98967*1.98965*1.98972*1.98926
2007/10/17 00:25:00*1.98965*1.99058*1.99058*1.98955
2007/10/17 00:30:00*1.99058*1.98944*1.99058*1.98926
2007/10/17 00:35:00*1.98944*1.98867*1.98944*1.98863
2007/10/17 00:40:00*1.98867*1.98896*1.98937*1.98863
2007/10/17 00:45:00*1.98896*1.98862*1.98904*1.98862
2007/10/17 00:50:00*1.98862*1.98955*1.98955*1.98857
2007/10/17 00:55:00*1.98955*1.98985*1.98998*1.98916
2007/10/17 01:00:00*1.98985*1.98978*1.99019*1.98947
2007/10/17 01:05:00*1.98978*1.99025*1.99039*1.98925
2007/10/17 01:10:00*1.99025*1.99117*1.99147*1.99011
2007/10/17 01:15:00*1.99117*1.99132*1.99177*1.99091
2007/10/17 01:20:00*1.99132*1.99141*1.99154*1.99093
2007/10/17 01:25:00*1.99141*1.99158*1.99194*1.99119
2007/10/17 01:30:00*1.99158*1.9913*1.99161*1.9913
2007/10/17 01:35:00*1.9913*1.99025*1.99135*1.9901
2007/10/17 01:40:00*1.99025*1.99081*1.99083*1.98951
2007/10/17 01:45:00*1.99081*1.99147*1.99201*1.99062
2007/10/17 01:50:00*1.99147*1.99191*1.99201*1.99126
2007/10/17 01:55:00*1.99191*1.99209*1.99281*1.9917
2007/10/17 02:00:00*1.99209*1.99283*1.99293*1.99143
2007/10/17 02:05:00*1.99283*1.99068*1.99296*1.98996
2007/10/17 02:10:00*1.99068*1.99045*1.99111*1.99024
2007/10/17 02:15:00*1.99045*1.99093*1.99136*1.98987
2007/10/17 02:20:00*1.99093*1.99067*1.99196*1.99051
2007/10/17 02:25:00*1.99067*1.99125*1.99156*1.99067
2007/10/17 02:30:00*1.99125*1.99159*1.99161*1.99069
2007/10/17 02:35:00*1.99159*1.99142*1.99171*1.99098
2007/10/17 02:40:00*1.99142*1.99139*1.99225*1.99056
2007/10/17 02:45:00*1.99139*1.99029*1.99139*1.99002
2007/10/17 02:50:00*1.99029*1.99117*1.99167*1.99029
2007/10/17 02:55:00*1.99117*1.99207*1.99212*1.99046
2007/10/17 03:00:00*1.99207*1.9931*1.99339*1.99127
2007/10/17 03:05:00*1.9931*1.99345*1.99378*1.99264
2007/10/17 03:10:00*1.99345*1.9932*1.99369*1.99235
2007/10/17 03:15:00*1.9932*1.99259*1.99392*1.99256
2007/10/17 03:20:00*1.99259*1.99295*1.99297*1.99216
2007/10/17 03:25:00*1.99295*1.99294*1.99368*1.99231
2007/10/17 03:30:00*1.99294*1.99166*1.99393*1.99095
2007/10/17 03:35:00*1.99166*1.99305*1.99409*1.99123
2007/10/17 03:40:00*1.99305*1.99445*1.99515*1.99305
2007/10/17 03:45:00*1.99445*1.99394*1.99513*1.9928
2007/10/17 03:50:00*1.99394*1.99368*1.99522*1.99345
2007/10/17 03:55:00*1.99368*1.99256*1.99406*1.99249
2007/10/17 04:00:00*1.99256*1.99399*1.99415*1.99255
2007/10/17 04:05:00*1.99399*1.9938*1.99528*1.99358
2007/10/17 04:10:00*1.9938*1.99678*1.99685*1.99371
2007/10/17 04:15:00*1.99678*1.99404*1.99704*1.994
2007/10/17 04:20:00*1.99404*1.99384*1.99443*1.99384
2007/10/17 04:25:00*1.99384*1.99334*1.99399*1.99273
2007/10/17 04:30:00*1.99334*1.99644*1.99713*1.99142
2007/10/17 04:35:00*1.99644*1.99495*1.99659*1.99491
2007/10/17 04:40:00*1.99495*1.99463*1.99533*1.99442
2007/10/17 04:45:00*1.99463*1.99454*1.99538*1.99454
2007/10/17 04:50:00*1.99454*1.99515*1.99589*1.99454
2007/10/17 04:55:00*1.99515*1.99462*1.99531*1.99444
2007/10/17 05:00:00*1.99462*1.99286*1.9947*1.99172
2007/10/17 05:05:00*1.99286*1.99422*1.99448*1.99281
2007/10/17 05:10:00*1.99422*1.9944*1.99471*1.99383
2007/10/17 05:15:00*1.9944*1.99451*1.99493*1.99288
2007/10/17 05:20:00*1.99451*1.99395*1.99464*1.99395
2007/10/17 05:25:00*1.99395*1.99226*1.99403*1.99219
2007/10/17 05:30:00*1.99226*1.99069*1.99227*1.99066
2007/10/17 05:35:00*1.99069*1.99122*1.9924*1.99069
2007/10/17 05:40:00*1.99122*1.99152*1.99201*1.9911
2007/10/17 05:45:00*1.99152*1.99011*1.99186*1.98991
2007/10/17 05:50:00*1.99011*1.99104*1.99104*1.98871
2007/10/17 05:55:00*1.99104*1.99168*1.99262*1.99086
2007/10/17 06:00:00*1.99168*1.99299*1.99319*1.9913
2007/10/17 06:05:00*1.99299*1.99333*1.99451*1.99256
2007/10/17 06:10:00*1.99333*1.99299*1.99407*1.99247
2007/10/17 06:15:00*1.99299*1.99335*1.99367*1.99235
2007/10/17 06:20:00*1.99335*1.99378*1.9938*1.99282
2007/10/17 06:25:00*1.99378*1.99345*1.99378*1.99334
2007/10/17 06:30:00*1.99345*1.99158*1.99352*1.99147
2007/10/17 06:35:00*1.99158*1.99249*1.99249*1.99112
2007/10/17 06:40:00*1.99249*1.99232*1.99249*1.99186
2007/10/17 06:45:00*1.99232*1.99131*1.9924*1.99125
2007/10/17 06:50:00*1.99131*1.9913*1.99149*1.99097
2007/10/17 06:55:00*1.9913*1.99178*1.99248*1.99128
2007/10/17 07:00:00*1.99178*1.99185*1.99205*1.99134
2007/10/17 07:05:00*1.99185*1.99046*1.99185*1.98992
2007/10/17 07:10:00*1.99046*1.99012*1.9907*1.98891
2007/10/17 07:15:00*1.99012*1.98952*1.99087*1.98947
2007/10/17 07:20:00*1.98952*1.98992*1.99094*1.98949
2007/10/17 07:25:00*1.98992*1.98879*1.99076*1.98869
2007/10/17 07:30:00*1.98879*1.9896*1.98966*1.98779
2007/10/17 07:35:00*1.9896*1.98804*1.98973*1.98804
2007/10/17 07:40:00*1.98804*1.98806*1.98806*1.9868
2007/10/17 07:45:00*1.98806*1.98727*1.98806*1.98694
2007/10/17 07:50:00*1.98727*1.98704*1.98805*1.98689
2007/10/17 07:55:00*1.98704*1.98717*1.98791*1.98704
2007/10/17 08:00:00*1.98717*1.98651*1.98769*1.98632
2007/10/17 08:05:00*1.98651*1.98788*1.98839*1.98468
2007/10/17 08:10:00*1.98788*1.98878*1.98878*1.98691
2007/10/17 08:15:00*1.98878*1.98695*1.98893*1.98619
2007/10/17 08:20:00*1.98695*1.98847*1.98878*1.98637
2007/10/17 08:25:00*1.98847*1.98804*1.98874*1.98719
2007/10/17 08:30:00*1.98804*1.98974*1.99076*1.98804
2007/10/17 08:35:00*1.98974*1.9891*1.99013*1.98829
2007/10/17 08:40:00*1.9891*1.98798*1.9891*1.98719
2007/10/17 08:45:00*1.98798*1.98945*1.98976*1.98796
2007/10/17 08:50:00*1.98945*1.98997*1.99017*1.989
2007/10/17 08:55:00*1.98997*1.98904*1.99026*1.98904
2007/10/17 09:00:00*1.98904*1.98838*1.98917*1.98757
2007/10/17 09:05:00*1.98838*1.98867*1.98875*1.98767
2007/10/17 09:10:00*1.98867*1.98798*1.98871*1.98706
2007/10/17 09:15:00*1.98798*1.98697*1.98798*1.98697
2007/10/17 09:20:00*1.98697*1.98749*1.98785*1.98691
2007/10/17 09:25:00*1.98749*1.98794*1.9881*1.98746
2007/10/17 09:30:00*1.98794*1.98695*1.98819*1.98393
2007/10/17 09:35:00*1.98695*1.98581*1.98726*1.98571
2007/10/17 09:40:00*1.98581*1.98566*1.9874*1.98538
2007/10/17 09:45:00*1.98566*1.98578*1.98624*1.98522
2007/10/17 09:50:00*1.98578*1.98413*1.98584*1.98381
2007/10/17 09:55:00*1.98413*1.9844*1.98471*1.98348
2007/10/17 10:00:00*1.9844*1.98433*1.9849*1.98351
2007/10/17 10:05:00*1.98433*1.98403*1.9847*1.98342
2007/10/17 10:10:00*1.98403*1.98374*1.98431*1.98354
2007/10/17 10:15:00*1.98374*1.98334*1.98431*1.98286
2007/10/17 10:20:00*1.98334*1.98298*1.98419*1.9829
2007/10/17 10:25:00*1.98298*1.98337*1.98427*1.98298
2007/10/17 10:30:00*1.98337*1.98423*1.98452*1.98334
2007/10/17 10:35:00*1.98423*1.98436*1.98486*1.98351
2007/10/17 10:40:00*1.98436*1.9848*1.98525*1.98436
2007/10/17 10:45:00*1.9848*1.98472*1.98523*1.98448
2007/10/17 10:50:00*1.98472*1.98534*1.98584*1.98451
2007/10/17 10:55:00*1.98534*1.98534*1.98591*1.98483
2007/10/17 11:00:00*1.98534*1.98555*1.98606*1.98521
2007/10/17 11:05:00*1.98555*1.98646*1.98698*1.98544
2007/10/17 11:10:00*1.98646*1.98694*1.98718*1.98611
2007/10/17 11:15:00*1.98694*1.98605*1.98713*1.98605
2007/10/17 11:20:00*1.98605*1.98588*1.98645*1.98514
2007/10/17 11:25:00*1.98588*1.98505*1.98665*1.98505
2007/10/17 11:30:00*1.98505*1.98603*1.98603*1.98429
2007/10/17 11:35:00*1.98603*1.98448*1.98608*1.98431
2007/10/17 11:40:00*1.98448*1.98461*1.98539*1.98443
2007/10/17 11:45:00*1.98461*1.98478*1.98508*1.98451
2007/10/17 11:50:00*1.98478*1.98512*1.98544*1.98457
2007/10/17 11:55:00*1.98512*1.98405*1.98519*1.98395
2007/10/17 12:00:00*1.98405*1.98433*1.9847*1.98395
2007/10/17 12:05:00*1.98433*1.98323*1.98435*1.98323
2007/10/17 12:10:00*1.98323*1.9836*1.98431*1.98318
2007/10/17 12:15:00*1.9836*1.98431*1.98474*1.98353
2007/10/17 12:20:00*1.98431*1.98523*1.98538*1.98404
2007/10/17 12:25:00*1.98523*1.98484*1.98601*1.98457
2007/10/17 12:30:00*1.98484*1.98518*1.98607*1.98475
2007/10/17 12:35:00*1.98518*1.98479*1.98534*1.98442
2007/10/17 12:40:00*1.98479*1.9847*1.98515*1.98378
2007/10/17 12:45:00*1.9847*1.98548*1.98548*1.98459
2007/10/17 12:50:00*1.98548*1.98583*1.98603*1.98538
2007/10/17 12:55:00*1.98583*1.98653*1.98668*1.98533
2007/10/17 13:00:00*1.98653*1.98594*1.9869*1.98533
2007/10/17 13:05:00*1.98594*1.98607*1.98654*1.98558
2007/10/17 13:10:00*1.98607*1.98542*1.98722*1.98541
2007/10/17 13:15:00*1.98542*1.98549*1.9859*1.98493
2007/10/17 13:20:00*1.98549*1.98532*1.9859*1.98478
2007/10/17 13:25:00*1.98532*1.98565*1.98593*1.98514
2007/10/17 13:30:00*1.98565*1.98578*1.98632*1.98546
2007/10/17 13:35:00*1.98578*1.98563*1.98592*1.98501
2007/10/17 13:40:00*1.98563*1.98561*1.98588*1.98548
2007/10/17 13:45:00*1.98561*1.98565*1.98573*1.98531
2007/10/17 13:50:00*1.98565*1.98739*1.98778*1.98542
2007/10/17 13:55:00*1.98739*1.98589*1.98799*1.98561
2007/10/17 14:00:00*1.98589*1.98488*1.98662*1.98472
2007/10/17 14:05:00*1.98488*1.985*1.98528*1.98397
2007/10/17 14:10:00*1.985*1.98438*1.985*1.98361
2007/10/17 14:15:00*1.98438*1.98422*1.9846*1.98404
2007/10/17 14:20:00*1.98422*1.98468*1.98479*1.98422
2007/10/17 14:25:00*1.98468*1.98481*1.98519*1.98468
2007/10/17 14:30:00*1.98481*1.98552*1.98599*1.98481
2007/10/17 14:35:00*1.98552*1.98611*1.98672*1.98541
2007/10/17 14:40:00*1.98611*1.98512*1.98637*1.98487
2007/10/17 14:45:00*1.98512*1.98538*1.98565*1.98482
2007/10/17 14:50:00*1.98538*1.98614*1.98614*1.98538
2007/10/17 14:55:00*1.98614*1.98666*1.98666*1.98583
2007/10/17 15:00:00*1.98666*1.98631*1.98676*1.98539
2007/10/17 15:05:00*1.98631*1.98542*1.98631*1.98522
2007/10/17 15:10:00*1.98542*1.98595*1.98595*1.98542
2007/10/17 15:15:00*1.98595*1.98608*1.98634*1.98502
2007/10/17 15:20:00*1.98608*1.98653*1.98667*1.98607
2007/10/17 15:25:00*1.98653*1.98666*1.98691*1.98576
2007/10/17 15:30:00*1.98666*1.98693*1.98739*1.9863
2007/10/17 15:35:00*1.98693*1.98682*1.98725*1.98654
2007/10/17 15:40:00*1.98682*1.98755*1.98755*1.98675
2007/10/17 15:45:00*1.98755*1.98759*1.98849*1.98717
2007/10/17 15:50:00*1.98759*1.98784*1.98836*1.98729
2007/10/17 15:55:00*1.98784*1.98726*1.988*1.98641
2007/10/17 16:00:00*1.98726*1.98697*1.98748*1.98673
2007/10/17 16:05:00*1.98697*1.98684*1.98725*1.98664
2007/10/17 16:10:00*1.98684*1.98703*1.98751*1.98668
2007/10/17 16:15:00*1.98703*1.98771*1.98794*1.98701
2007/10/17 16:20:00*1.98771*1.98699*1.98777*1.98646
2007/10/17 16:25:00*1.98699*1.98716*1.98722*1.98637
2007/10/17 16:30:00*1.98716*1.98733*1.98774*1.98658
2007/10/17 16:35:00*1.98733*1.9877*1.9877*1.98682
2007/10/17 16:40:00*1.9877*1.98665*1.98799*1.98658
2007/10/17 16:45:00*1.98665*1.98737*1.98752*1.9865
2007/10/17 16:50:00*1.98737*1.98744*1.98761*1.98722
2007/10/17 16:55:00*1.98744*1.98758*1.98788*1.98694
2007/10/17 17:00:00*1.98758*1.98658*1.98872*1.98628
