2007/10/15 17:05:00*1.99407*1.99428*1.99428*1.99326
2007/10/15 17:10:00*1.99428*1.99343*1.9952*1.99212
2007/10/15 17:15:00*1.99343*1.99302*1.99343*1.993
2007/10/15 17:20:00*1.99302*1.99246*1.99302*1.99236
2007/10/15 17:25:00*1.99246*1.99238*1.99256*1.99211
2007/10/15 17:30:00*1.99238*1.99178*1.99238*1.99164
2007/10/15 17:35:00*1.99178*1.99165*1.99178*1.99165
2007/10/15 17:40:00*1.99165*1.99179*1.99181*1.99165
2007/10/15 17:45:00*1.99179*1.993*1.9931*1.99179
2007/10/15 17:50:00*1.993*1.99259*1.9937*1.99241
2007/10/15 17:55:00*1.99259*1.99366*1.99393*1.99242
2007/10/15 18:00:00*1.99366*1.99487*1.99499*1.99351
2007/10/15 18:05:00*1.99487*1.99457*1.99602*1.99417
2007/10/15 18:10:00*1.99457*1.99431*1.99468*1.99404
2007/10/15 18:15:00*1.99431*1.99377*1.99436*1.99377
2007/10/15 18:20:00*1.99377*1.99402*1.99423*1.99361
2007/10/15 18:25:00*1.99402*1.9932*1.99416*1.99317
2007/10/15 18:30:00*1.9932*1.99265*1.9932*1.99254
2007/10/15 18:35:00*1.99265*1.99256*1.99265*1.99254
2007/10/15 18:40:00*1.99256*1.99253*1.99283*1.99215
2007/10/15 18:45:00*1.99253*1.99194*1.99273*1.99192
2007/10/15 18:50:00*1.99194*1.99122*1.99199*1.99091
2007/10/15 18:55:00*1.99122*1.99165*1.99169*1.99102
2007/10/15 19:00:00*1.99165*1.99279*1.99325*1.99165
2007/10/15 19:05:00*1.99279*1.99264*1.99323*1.99254
2007/10/15 19:10:00*1.99264*1.9923*1.99284*1.99201
2007/10/15 19:15:00*1.9923*1.9929*1.99355*1.99221
2007/10/15 19:20:00*1.9929*1.99378*1.9938*1.9929
2007/10/15 19:25:00*1.99378*1.99354*1.99395*1.99296
2007/10/15 19:30:00*1.99354*1.99313*1.994*1.99308
2007/10/15 19:35:00*1.99313*1.99342*1.99378*1.99313
2007/10/15 19:40:00*1.99342*1.99175*1.99342*1.99175
2007/10/15 19:45:00*1.99175*1.99265*1.99267*1.99161
2007/10/15 19:50:00*1.99265*1.99226*1.99337*1.99184
2007/10/15 19:55:00*1.99226*1.99223*1.99226*1.9921
2007/10/15 20:00:00*1.99223*1.99299*1.99313*1.99186
2007/10/15 20:05:00*1.99299*1.99255*1.99299*1.99245
2007/10/15 20:10:00*1.99255*1.99289*1.99289*1.99255
2007/10/15 20:15:00*1.99289*1.9936*1.99405*1.99256
2007/10/15 20:20:00*1.9936*1.99271*1.99365*1.99252
2007/10/15 20:25:00*1.99271*1.99275*1.9929*1.99203
2007/10/15 20:30:00*1.99275*1.99288*1.99334*1.99252
2007/10/15 20:35:00*1.99288*1.99304*1.99319*1.99268
2007/10/15 20:40:00*1.99304*1.99347*1.99377*1.99252
2007/10/15 20:45:00*1.99347*1.99409*1.99428*1.99347
2007/10/15 20:50:00*1.99409*1.99394*1.99411*1.9937
2007/10/15 20:55:00*1.99394*1.99394*1.99401*1.99379
2007/10/15 21:00:00*1.99394*1.99409*1.99474*1.99389
2007/10/15 21:05:00*1.99409*1.99442*1.99443*1.99372
2007/10/15 21:10:00*1.99442*1.99451*1.99466*1.99427
2007/10/15 21:15:00*1.99451*1.99383*1.99466*1.99343
2007/10/15 21:20:00*1.99383*1.99416*1.99422*1.99355
2007/10/15 21:25:00*1.99416*1.99511*1.99511*1.99406
2007/10/15 21:30:00*1.99511*1.99451*1.99511*1.99424
2007/10/15 21:35:00*1.99451*1.99442*1.99463*1.99432
2007/10/15 21:40:00*1.99442*1.99413*1.99442*1.99413
2007/10/15 21:45:00*1.99413*1.9946*1.9946*1.99398
2007/10/15 21:50:00*1.9946*1.99457*1.9946*1.9944
2007/10/15 21:55:00*1.99457*1.99429*1.99457*1.99429
2007/10/15 22:00:00*1.99429*1.99412*1.99437*1.99388
2007/10/15 22:05:00*1.99412*1.99417*1.99428*1.99391
2007/10/15 22:10:00*1.99417*1.99418*1.99418*1.99383
2007/10/15 22:15:00*1.99418*1.99424*1.99434*1.99409
2007/10/15 22:20:00*1.99424*1.99405*1.99425*1.99401
2007/10/15 22:25:00*1.99405*1.99385*1.99405*1.99375
2007/10/15 22:30:00*1.99385*1.9939*1.9939*1.99364
2007/10/15 22:35:00*1.9939*1.99385*1.9939*1.99361
2007/10/15 22:40:00*1.99385*1.99414*1.9942*1.99361
2007/10/15 22:45:00*1.99414*1.99414*1.99414*1.99409
2007/10/15 22:50:00*1.99414*1.99381*1.99414*1.99374
2007/10/15 22:55:00*1.99381*1.99405*1.99405*1.99376
2007/10/15 23:00:00*1.99405*1.99455*1.99461*1.99404
2007/10/15 23:05:00*1.99455*1.99448*1.9947*1.99381
2007/10/15 23:10:00*1.99448*1.99414*1.99448*1.99374
2007/10/15 23:15:00*1.99414*1.99421*1.99446*1.99399
2007/10/15 23:20:00*1.99421*1.99398*1.99431*1.99398
2007/10/15 23:25:00*1.99398*1.99357*1.99403*1.99345
2007/10/15 23:30:00*1.99357*1.99241*1.99357*1.99241
2007/10/15 23:35:00*1.99241*1.99251*1.99286*1.99241
2007/10/15 23:40:00*1.99251*1.99262*1.99293*1.99237
2007/10/15 23:45:00*1.99262*1.99266*1.9931*1.99246
2007/10/15 23:50:00*1.99266*1.99257*1.9928*1.99255
2007/10/15 23:55:00*1.99257*1.99257*1.99257*1.99228
2007/10/16 00:00:00*1.99257*1.9925*1.99257*1.99242
2007/10/16 00:05:00*1.9925*1.99274*1.99287*1.99243
2007/10/16 00:10:00*1.99274*1.99319*1.99323*1.99252
2007/10/16 00:15:00*1.99319*1.9931*1.99322*1.99306
2007/10/16 00:20:00*1.9931*1.99392*1.9941*1.99308
2007/10/16 00:25:00*1.99392*1.99403*1.99403*1.99392
2007/10/16 00:30:00*1.99403*1.99375*1.99415*1.99368
2007/10/16 00:35:00*1.99375*1.99457*1.99496*1.99368
2007/10/16 00:40:00*1.99457*1.99462*1.99469*1.99432
2007/10/16 00:45:00*1.99462*1.9946*1.99468*1.99361
2007/10/16 00:50:00*1.9946*1.99508*1.99556*1.99446
2007/10/16 00:55:00*1.99508*1.99388*1.99508*1.99361
2007/10/16 01:00:00*1.99388*1.99439*1.99439*1.99383
2007/10/16 01:05:00*1.99439*1.99483*1.99483*1.99424
2007/10/16 01:10:00*1.99483*1.99449*1.99483*1.99449
2007/10/16 01:15:00*1.99449*1.9942*1.99472*1.9942
2007/10/16 01:20:00*1.9942*1.99471*1.99491*1.99411
2007/10/16 01:25:00*1.99471*1.99457*1.99495*1.99447
2007/10/16 01:30:00*1.99457*1.99421*1.99461*1.99421
2007/10/16 01:35:00*1.99421*1.99409*1.99434*1.9938
2007/10/16 01:40:00*1.99409*1.99409*1.99446*1.99375
2007/10/16 01:45:00*1.99409*1.99311*1.99409*1.99266
2007/10/16 01:50:00*1.99311*1.99297*1.9933*1.99297
2007/10/16 01:55:00*1.99297*1.99221*1.99297*1.99178
2007/10/16 02:00:00*1.99221*1.99255*1.99255*1.99199
2007/10/16 02:05:00*1.99255*1.99096*1.99255*1.99034
2007/10/16 02:10:00*1.99096*1.99003*1.99108*1.99003
2007/10/16 02:15:00*1.99003*1.99158*1.99174*1.99003
2007/10/16 02:20:00*1.99158*1.99123*1.99163*1.99077
2007/10/16 02:25:00*1.99123*1.99098*1.99133*1.9905
2007/10/16 02:30:00*1.99098*1.98989*1.99112*1.98947
2007/10/16 02:35:00*1.98989*1.99009*1.99063*1.98916
2007/10/16 02:40:00*1.99009*1.98922*1.99084*1.9888
2007/10/16 02:45:00*1.98922*1.98955*1.9898*1.98865
2007/10/16 02:50:00*1.98955*1.98896*1.99048*1.98895
2007/10/16 02:55:00*1.98896*1.98963*1.98963*1.98851
2007/10/16 03:00:00*1.98963*1.9892*1.98992*1.98886
2007/10/16 03:05:00*1.9892*1.99008*1.99026*1.98812
2007/10/16 03:10:00*1.99008*1.99128*1.99191*1.98969
2007/10/16 03:15:00*1.99128*1.9917*1.99429*1.99128
2007/10/16 03:20:00*1.9917*1.99072*1.99276*1.99058
2007/10/16 03:25:00*1.99072*1.99199*1.99364*1.99043
2007/10/16 03:30:00*1.99199*1.99444*1.99554*1.99163
2007/10/16 03:35:00*1.99444*1.99347*1.99675*1.99071
2007/10/16 03:40:00*1.99347*1.9947*1.99505*1.99315
2007/10/16 03:45:00*1.9947*1.99255*1.9947*1.99149
2007/10/16 03:50:00*1.99255*1.9927*1.9938*1.991
2007/10/16 03:55:00*1.9927*1.99229*1.99321*1.99181
2007/10/16 04:00:00*1.99229*1.99238*1.993*1.99098
2007/10/16 04:05:00*1.99238*1.99359*1.99458*1.99217
2007/10/16 04:10:00*1.99359*1.99321*1.99588*1.99302
2007/10/16 04:15:00*1.99321*1.99381*1.99481*1.99257
2007/10/16 04:20:00*1.99381*1.99354*1.99423*1.99296
2007/10/16 04:25:00*1.99354*1.9946*1.99558*1.99351
2007/10/16 04:30:00*1.9946*1.9901*1.9946*1.9894
2007/10/16 04:35:00*1.9901*1.98926*1.9909*1.98852
2007/10/16 04:40:00*1.98926*1.98983*1.99035*1.98685
2007/10/16 04:45:00*1.98983*1.99151*1.99155*1.98862
2007/10/16 04:50:00*1.99151*1.99102*1.99261*1.99035
2007/10/16 04:55:00*1.99102*1.9902*1.99118*1.98918
2007/10/16 05:00:00*1.9902*1.99101*1.99103*1.98997
2007/10/16 05:05:00*1.99101*1.99143*1.99143*1.99046
2007/10/16 05:10:00*1.99143*1.99084*1.99177*1.99073
2007/10/16 05:15:00*1.99084*1.98985*1.99084*1.98956
2007/10/16 05:20:00*1.98985*1.98916*1.99126*1.98916
2007/10/16 05:25:00*1.98916*1.99014*1.99095*1.98887
2007/10/16 05:30:00*1.99014*1.99209*1.9922*1.98906
2007/10/16 05:35:00*1.99209*1.99187*1.99253*1.99145
2007/10/16 05:40:00*1.99187*1.99128*1.99222*1.99014
2007/10/16 05:45:00*1.99128*1.99222*1.99288*1.99117
2007/10/16 05:50:00*1.99222*1.99062*1.99269*1.99053
2007/10/16 05:55:00*1.99062*1.99018*1.99138*1.99015
2007/10/16 06:00:00*1.99018*1.98984*1.99033*1.98923
2007/10/16 06:05:00*1.98984*1.9892*1.9903*1.98853
2007/10/16 06:10:00*1.9892*1.9884*1.98957*1.98815
2007/10/16 06:15:00*1.9884*1.98947*1.98968*1.98806
2007/10/16 06:20:00*1.98947*1.9891*1.98947*1.98896
2007/10/16 06:25:00*1.9891*1.98848*1.9891*1.98841
2007/10/16 06:30:00*1.98848*1.98743*1.98897*1.98707
2007/10/16 06:35:00*1.98743*1.98886*1.9892*1.98725
2007/10/16 06:40:00*1.98886*1.98994*1.99025*1.98881
2007/10/16 06:45:00*1.98994*1.98824*1.9906*1.98812
2007/10/16 06:50:00*1.98824*1.98834*1.9891*1.98737
2007/10/16 06:55:00*1.98834*1.98782*1.9884*1.98655
2007/10/16 07:00:00*1.98782*1.98885*1.98885*1.98728
2007/10/16 07:05:00*1.98885*1.98944*1.98989*1.98804
2007/10/16 07:10:00*1.98944*1.98908*1.98966*1.9879
2007/10/16 07:15:00*1.98908*1.98873*1.98956*1.98767
2007/10/16 07:20:00*1.98873*1.98928*1.98928*1.98845
2007/10/16 07:25:00*1.98928*1.98916*1.99006*1.98881
2007/10/16 07:30:00*1.98916*1.98835*1.98999*1.98706
2007/10/16 07:35:00*1.98835*1.98857*1.98909*1.98809
2007/10/16 07:40:00*1.98857*1.98918*1.9894*1.98832
2007/10/16 07:45:00*1.98918*1.98953*1.98971*1.98876
2007/10/16 07:50:00*1.98953*1.98979*1.98986*1.9893
2007/10/16 07:55:00*1.98979*1.98995*1.99024*1.9892
2007/10/16 08:00:00*1.98995*1.99*1.99067*1.98939
2007/10/16 08:05:00*1.99*1.98994*1.9909*1.98951
2007/10/16 08:10:00*1.98994*1.99138*1.99193*1.98975
2007/10/16 08:15:00*1.99138*1.99222*1.99281*1.99088
2007/10/16 08:20:00*1.99222*1.99052*1.99222*1.98979
2007/10/16 08:25:00*1.99052*1.99016*1.99067*1.98935
2007/10/16 08:30:00*1.99016*1.9917*1.99285*1.99016
2007/10/16 08:35:00*1.9917*1.99271*1.99271*1.99114
2007/10/16 08:40:00*1.99271*1.99325*1.99369*1.99213
2007/10/16 08:45:00*1.99325*1.9936*1.9943*1.99315
2007/10/16 08:50:00*1.9936*1.99204*1.99387*1.99141
2007/10/16 08:55:00*1.99204*1.9921*1.99245*1.99143
2007/10/16 09:00:00*1.9921*1.98868*1.99281*1.98708
2007/10/16 09:05:00*1.98868*1.98469*1.98929*1.98435
2007/10/16 09:10:00*1.98469*1.98608*1.98735*1.9843
2007/10/16 09:15:00*1.98608*1.98721*1.98793*1.98608
2007/10/16 09:20:00*1.98721*1.98809*1.98817*1.98707
2007/10/16 09:25:00*1.98809*1.98755*1.98858*1.98719
2007/10/16 09:30:00*1.98755*1.98456*1.98782*1.98435
2007/10/16 09:35:00*1.98456*1.98475*1.98565*1.98433
2007/10/16 09:40:00*1.98475*1.98617*1.98647*1.98416
2007/10/16 09:45:00*1.98617*1.98708*1.98718*1.9854
2007/10/16 09:50:00*1.98708*1.98712*1.98812*1.98629
2007/10/16 09:55:00*1.98712*1.98798*1.98811*1.98644
2007/10/16 10:00:00*1.98798*1.98719*1.98798*1.98559
2007/10/16 10:05:00*1.98719*1.98745*1.98814*1.98688
2007/10/16 10:10:00*1.98745*1.98859*1.98898*1.98745
2007/10/16 10:15:00*1.98859*1.98928*1.98992*1.98832
2007/10/16 10:20:00*1.98928*1.9885*1.98939*1.98824
2007/10/16 10:25:00*1.9885*1.98984*1.99046*1.98844
2007/10/16 10:30:00*1.98984*1.98957*1.98993*1.98872
2007/10/16 10:35:00*1.98957*1.99122*1.99122*1.98893
2007/10/16 10:40:00*1.99122*1.99194*1.99202*1.99049
2007/10/16 10:45:00*1.99194*1.98969*1.99249*1.98969
2007/10/16 10:50:00*1.98969*1.9901*1.99119*1.98928
2007/10/16 10:55:00*1.9901*1.98975*1.9908*1.98871
2007/10/16 11:00:00*1.98975*1.98832*1.98975*1.98773
2007/10/16 11:05:00*1.98832*1.98873*1.98883*1.98814
2007/10/16 11:10:00*1.98873*1.99107*1.99107*1.98831
2007/10/16 11:15:00*1.99107*1.99205*1.9929*1.9908
2007/10/16 11:20:00*1.99205*1.99113*1.99227*1.99075
2007/10/16 11:25:00*1.99113*1.99194*1.99202*1.99089
2007/10/16 11:30:00*1.99194*1.98967*1.99221*1.98914
2007/10/16 11:35:00*1.98967*1.98715*1.98987*1.98692
2007/10/16 11:40:00*1.98715*1.98762*1.98847*1.98675
2007/10/16 11:45:00*1.98762*1.98738*1.98779*1.98722
2007/10/16 11:50:00*1.98738*1.987*1.9876*1.98663
2007/10/16 11:55:00*1.987*1.98684*1.98742*1.98653
2007/10/16 12:00:00*1.98684*1.98723*1.98725*1.98672
2007/10/16 12:05:00*1.98723*1.98676*1.98729*1.98647
2007/10/16 12:10:00*1.98676*1.98615*1.98729*1.986
2007/10/16 12:15:00*1.98615*1.98734*1.98734*1.98612
2007/10/16 12:20:00*1.98734*1.9887*1.9887*1.98666
2007/10/16 12:25:00*1.9887*1.98667*1.9887*1.98667
2007/10/16 12:30:00*1.98667*1.98633*1.98676*1.98577
2007/10/16 12:35:00*1.98633*1.98682*1.98697*1.98564
2007/10/16 12:40:00*1.98682*1.98652*1.9869*1.98632
2007/10/16 12:45:00*1.98652*1.98837*1.98875*1.98652
2007/10/16 12:50:00*1.98837*1.98874*1.98925*1.98754
2007/10/16 12:55:00*1.98874*1.98949*1.9897*1.98874
2007/10/16 13:00:00*1.98949*1.98992*1.99004*1.98916
2007/10/16 13:05:00*1.98992*1.98977*1.99021*1.98919
2007/10/16 13:10:00*1.98977*1.99077*1.99086*1.98971
2007/10/16 13:15:00*1.99077*1.99071*1.99125*1.99069
2007/10/16 13:20:00*1.99071*1.99063*1.99087*1.99041
2007/10/16 13:25:00*1.99063*1.9899*1.99063*1.98974
2007/10/16 13:30:00*1.9899*1.98955*1.9899*1.98949
2007/10/16 13:35:00*1.98955*1.98915*1.9896*1.98844
2007/10/16 13:40:00*1.98915*1.98851*1.98915*1.9883
2007/10/16 13:45:00*1.98851*1.98873*1.98899*1.98827
2007/10/16 13:50:00*1.98873*1.98886*1.98886*1.98846
2007/10/16 13:55:00*1.98886*1.98889*1.98973*1.9888
2007/10/16 14:00:00*1.98889*1.98941*1.98951*1.98869
2007/10/16 14:05:00*1.98941*1.98935*1.98947*1.98918
2007/10/16 14:10:00*1.98935*1.98961*1.98992*1.98929
2007/10/16 14:15:00*1.98961*1.98978*1.98993*1.98961
2007/10/16 14:20:00*1.98978*1.99016*1.99034*1.98978
2007/10/16 14:25:00*1.99016*1.98958*1.99017*1.98941
2007/10/16 14:30:00*1.98958*1.98991*1.99004*1.98953
2007/10/16 14:35:00*1.98991*1.98973*1.99019*1.98962
2007/10/16 14:40:00*1.98973*1.98989*1.99033*1.98969
2007/10/16 14:45:00*1.98989*1.99033*1.99043*1.98971
2007/10/16 14:50:00*1.99033*1.99034*1.99043*1.99012
2007/10/16 14:55:00*1.99034*1.98987*1.99054*1.98951
2007/10/16 15:00:00*1.98987*1.98998*1.99017*1.98955
2007/10/16 15:05:00*1.98998*1.99071*1.99081*1.98989
2007/10/16 15:10:00*1.99071*1.99098*1.99098*1.99059
2007/10/16 15:15:00*1.99098*1.99086*1.99129*1.99063
2007/10/16 15:20:00*1.99086*1.99063*1.99104*1.99048
2007/10/16 15:25:00*1.99063*1.99068*1.99082*1.99058
2007/10/16 15:30:00*1.99068*1.99039*1.99072*1.99038
2007/10/16 15:35:00*1.99039*1.99041*1.99077*1.99022
2007/10/16 15:40:00*1.99041*1.99102*1.9911*1.99041
2007/10/16 15:45:00*1.99102*1.99125*1.9913*1.99081
2007/10/16 15:50:00*1.99125*1.9911*1.99155*1.9911
2007/10/16 15:55:00*1.9911*1.99087*1.99143*1.99082
2007/10/16 16:00:00*1.99087*1.99031*1.99087*1.98948
2007/10/16 16:05:00*1.99031*1.99003*1.99051*1.98973
2007/10/16 16:10:00*1.99003*1.98972*1.99011*1.98947
2007/10/16 16:15:00*1.98972*1.98924*1.98995*1.98895
2007/10/16 16:20:00*1.98924*1.98993*1.99014*1.98919
2007/10/16 16:25:00*1.98993*1.9899*1.99041*1.9899
2007/10/16 16:30:00*1.9899*1.98891*1.9899*1.9889
2007/10/16 16:35:00*1.98891*1.98961*1.98986*1.98829
2007/10/16 16:40:00*1.98961*1.99009*1.99033*1.98891
2007/10/16 16:45:00*1.99009*1.98984*1.99026*1.98975
2007/10/16 16:50:00*1.98984*1.98955*1.99013*1.98953
2007/10/16 16:55:00*1.98955*1.98968*1.98988*1.98882
2007/10/16 17:00:00*1.98968*1.99025*1.99041*1.98948
