2007/10/14 17:05:00*1.97588*1.97677*1.97727*1.97567
2007/10/14 17:10:00*1.97677*1.97644*1.97677*1.97612
2007/10/14 17:15:00*1.97644*1.97666*1.97676*1.97632
2007/10/14 17:20:00*1.97666*1.97639*1.97666*1.97623
2007/10/14 17:25:00*1.97639*1.97635*1.97639*1.97623
2007/10/14 17:30:00*1.97635*1.97625*1.97654*1.97609
2007/10/14 17:35:00*1.97625*1.97643*1.97669*1.97618
2007/10/14 17:40:00*1.97643*1.97642*1.97654*1.97642
2007/10/14 17:45:00*1.97642*1.97673*1.97715*1.97639
2007/10/14 17:50:00*1.97673*1.97646*1.97697*1.97646
2007/10/14 17:55:00*1.97646*1.97692*1.97782*1.97646
2007/10/14 18:00:00*1.97692*1.9772*1.97731*1.97681
2007/10/14 18:05:00*1.9772*1.97796*1.97796*1.9772
2007/10/14 18:10:00*1.97796*1.97793*1.97817*1.9775
2007/10/14 18:15:00*1.97793*1.97785*1.97793*1.97773
2007/10/14 18:20:00*1.97785*1.97785*1.97796*1.97773
2007/10/14 18:25:00*1.97785*1.9781*1.97811*1.97777
2007/10/14 18:30:00*1.9781*1.97797*1.97825*1.9777
2007/10/14 18:35:00*1.97797*1.97882*1.97892*1.9777
2007/10/14 18:40:00*1.97882*1.97909*1.97943*1.97851
2007/10/14 18:45:00*1.97909*1.98006*1.98011*1.97907
2007/10/14 18:50:00*1.98006*1.98053*1.98053*1.98004
2007/10/14 18:55:00*1.98053*1.98023*1.98114*1.98003
2007/10/14 19:00:00*1.98023*1.98021*1.98066*1.97989
2007/10/14 19:05:00*1.98021*1.9794*1.98021*1.97903
2007/10/14 19:10:00*1.9794*1.97937*1.97988*1.9792
2007/10/14 19:15:00*1.97937*1.97886*1.97947*1.97886
2007/10/14 19:20:00*1.97886*1.97892*1.97902*1.97821
2007/10/14 19:25:00*1.97892*1.97891*1.97911*1.97891
2007/10/14 19:30:00*1.97891*1.97952*1.97952*1.97891
2007/10/14 19:35:00*1.97952*1.97999*1.97999*1.97938
2007/10/14 19:40:00*1.97999*1.97935*1.97999*1.97905
2007/10/14 19:45:00*1.97935*1.97875*1.97944*1.97867
2007/10/14 19:50:00*1.97875*1.97955*1.9796*1.97868
2007/10/14 19:55:00*1.97955*1.97862*1.98041*1.97736
2007/10/14 20:00:00*1.97862*1.97819*1.97896*1.97792
2007/10/14 20:05:00*1.97819*1.97784*1.97883*1.97744
2007/10/14 20:10:00*1.97784*1.97819*1.97819*1.97734
2007/10/14 20:15:00*1.97819*1.97704*1.97834*1.97698
2007/10/14 20:20:00*1.97704*1.97796*1.9781*1.97699
2007/10/14 20:25:00*1.97796*1.97816*1.97881*1.9778
2007/10/14 20:30:00*1.97816*1.97783*1.9782*1.97758
2007/10/14 20:35:00*1.97783*1.97647*1.97802*1.97647
2007/10/14 20:40:00*1.97647*1.97713*1.97752*1.97642
2007/10/14 20:45:00*1.97713*1.97691*1.97723*1.97674
2007/10/14 20:50:00*1.97691*1.97709*1.97715*1.97622
2007/10/14 20:55:00*1.97709*1.97678*1.97744*1.97651
2007/10/14 21:00:00*1.97678*1.97683*1.97693*1.97643
2007/10/14 21:05:00*1.97683*1.9769*1.97696*1.97637
2007/10/14 21:10:00*1.9769*1.9769*1.97695*1.97687
2007/10/14 21:15:00*1.9769*1.97773*1.97794*1.9769
2007/10/14 21:20:00*1.97773*1.97794*1.97845*1.97773
2007/10/14 21:25:00*1.97794*1.97767*1.97795*1.97744
2007/10/14 21:30:00*1.97767*1.97793*1.97813*1.97767
2007/10/14 21:35:00*1.97793*1.97742*1.97803*1.97742
2007/10/14 21:40:00*1.97742*1.97786*1.97798*1.97742
2007/10/14 21:45:00*1.97786*1.97817*1.97824*1.97731
2007/10/14 21:50:00*1.97817*1.97833*1.97847*1.97809
2007/10/14 21:55:00*1.97833*1.97823*1.97855*1.97808
2007/10/14 22:00:00*1.97823*1.9791*1.97919*1.97798
2007/10/14 22:05:00*1.9791*1.97863*1.97925*1.97863
2007/10/14 22:10:00*1.97863*1.97847*1.97918*1.97816
2007/10/14 22:15:00*1.97847*1.97946*1.97994*1.97844
2007/10/14 22:20:00*1.97946*1.979*1.98003*1.97839
2007/10/14 22:25:00*1.979*1.97947*1.97954*1.97884
2007/10/14 22:30:00*1.97947*1.97966*1.98003*1.97935
2007/10/14 22:35:00*1.97966*1.98003*1.9803*1.97949
2007/10/14 22:40:00*1.98003*1.98003*1.98024*1.97933
2007/10/14 22:45:00*1.98003*1.97969*1.98008*1.97964
2007/10/14 22:50:00*1.97969*1.98047*1.98064*1.97959
2007/10/14 22:55:00*1.98047*1.98077*1.98077*1.98017
2007/10/14 23:00:00*1.98077*1.98102*1.98107*1.98072
2007/10/14 23:05:00*1.98102*1.98108*1.98108*1.98067
2007/10/14 23:10:00*1.98108*1.98132*1.98132*1.98108
2007/10/14 23:15:00*1.98132*1.98097*1.98132*1.98097
2007/10/14 23:20:00*1.98097*1.98087*1.98099*1.98073
2007/10/14 23:25:00*1.98087*1.98093*1.98122*1.98077
2007/10/14 23:30:00*1.98093*1.98068*1.98107*1.98068
2007/10/14 23:35:00*1.98068*1.98001*1.98092*1.9798
2007/10/14 23:40:00*1.98001*1.98028*1.98045*1.97996
2007/10/14 23:45:00*1.98028*1.98032*1.98064*1.98028
2007/10/14 23:50:00*1.98032*1.98008*1.98033*1.97965
2007/10/14 23:55:00*1.98008*1.97903*1.98016*1.97903
2007/10/15 00:00:00*1.97903*1.97867*1.97928*1.97867
2007/10/15 00:05:00*1.97867*1.97862*1.97867*1.97852
2007/10/15 00:10:00*1.97862*1.97829*1.97882*1.9779
2007/10/15 00:15:00*1.97829*1.97808*1.97881*1.97797
2007/10/15 00:20:00*1.97808*1.97863*1.97863*1.97801
2007/10/15 00:25:00*1.97863*1.97828*1.97863*1.97828
2007/10/15 00:30:00*1.97828*1.97822*1.97836*1.978
2007/10/15 00:35:00*1.97822*1.97831*1.97831*1.97816
2007/10/15 00:40:00*1.97831*1.97863*1.97863*1.97814
2007/10/15 00:45:00*1.97863*1.97819*1.97904*1.97819
2007/10/15 00:50:00*1.97819*1.97829*1.97829*1.97783
2007/10/15 00:55:00*1.97829*1.97766*1.97829*1.97766
2007/10/15 01:00:00*1.97766*1.97816*1.97816*1.97766
2007/10/15 01:05:00*1.97816*1.97789*1.97831*1.97785
2007/10/15 01:10:00*1.97789*1.97856*1.97877*1.9778
2007/10/15 01:15:00*1.97856*1.97869*1.97878*1.97847
2007/10/15 01:20:00*1.97869*1.97869*1.97878*1.97869
2007/10/15 01:25:00*1.97869*1.97873*1.97883*1.97869
2007/10/15 01:30:00*1.97873*1.97754*1.97873*1.97754
2007/10/15 01:35:00*1.97754*1.97801*1.9781*1.97754
2007/10/15 01:40:00*1.97801*1.97704*1.97806*1.97694
2007/10/15 01:45:00*1.97704*1.97807*1.97837*1.97704
2007/10/15 01:50:00*1.97807*1.97887*1.979*1.9778
2007/10/15 01:55:00*1.97887*1.97998*1.97998*1.97829
2007/10/15 02:00:00*1.97998*1.97932*1.98003*1.97889
2007/10/15 02:05:00*1.97932*1.98144*1.98149*1.97926
2007/10/15 02:10:00*1.98144*1.98119*1.98147*1.98068
2007/10/15 02:15:00*1.98119*1.98048*1.98142*1.98038
2007/10/15 02:20:00*1.98048*1.98019*1.98059*1.9799
2007/10/15 02:25:00*1.98019*1.98026*1.98055*1.97975
2007/10/15 02:30:00*1.98026*1.98097*1.98123*1.98026
2007/10/15 02:35:00*1.98097*1.98124*1.98124*1.98051
2007/10/15 02:40:00*1.98124*1.98174*1.98184*1.98076
2007/10/15 02:45:00*1.98174*1.98238*1.98279*1.98134
2007/10/15 02:50:00*1.98238*1.9822*1.98332*1.98157
2007/10/15 02:55:00*1.9822*1.98174*1.98272*1.98148
2007/10/15 03:00:00*1.98174*1.98122*1.98203*1.98056
2007/10/15 03:05:00*1.98122*1.98164*1.98189*1.98066
2007/10/15 03:10:00*1.98164*1.9825*1.98352*1.9814
2007/10/15 03:15:00*1.9825*1.98039*1.98304*1.98
2007/10/15 03:20:00*1.98039*1.97986*1.98126*1.97935
2007/10/15 03:25:00*1.97986*1.98124*1.98187*1.97986
2007/10/15 03:30:00*1.98124*1.9811*1.98182*1.98061
2007/10/15 03:35:00*1.9811*1.97968*1.98178*1.97963
2007/10/15 03:40:00*1.97968*1.97777*1.98004*1.97758
2007/10/15 03:45:00*1.97777*1.97776*1.97809*1.97669
2007/10/15 03:50:00*1.97776*1.9787*1.9797*1.97776
2007/10/15 03:55:00*1.9787*1.979*1.97939*1.97778
2007/10/15 04:00:00*1.979*1.97984*1.98069*1.979
2007/10/15 04:05:00*1.97984*1.97898*1.98028*1.97875
2007/10/15 04:10:00*1.97898*1.97965*1.97965*1.97805
2007/10/15 04:15:00*1.97965*1.98002*1.98003*1.97885
2007/10/15 04:20:00*1.98002*1.97917*1.98002*1.97872
2007/10/15 04:25:00*1.97917*1.97965*1.98001*1.97897
2007/10/15 04:30:00*1.97965*1.98001*1.98019*1.97964
2007/10/15 04:35:00*1.98001*1.97995*1.98053*1.97983
2007/10/15 04:40:00*1.97995*1.98145*1.98242*1.97949
2007/10/15 04:45:00*1.98145*1.98183*1.98239*1.98121
2007/10/15 04:50:00*1.98183*1.98127*1.98202*1.98088
2007/10/15 04:55:00*1.98127*1.98043*1.98167*1.97943
2007/10/15 05:00:00*1.98043*1.98023*1.98099*1.98008
2007/10/15 05:05:00*1.98023*1.98061*1.98121*1.97958
2007/10/15 05:10:00*1.98061*1.98165*1.98237*1.9804
2007/10/15 05:15:00*1.98165*1.98199*1.98212*1.98098
2007/10/15 05:20:00*1.98199*1.98049*1.98202*1.97975
2007/10/15 05:25:00*1.98049*1.98024*1.98059*1.98003
2007/10/15 05:30:00*1.98024*1.98054*1.98076*1.97956
2007/10/15 05:35:00*1.98054*1.98058*1.98076*1.97996
2007/10/15 05:40:00*1.98058*1.98054*1.98063*1.97963
2007/10/15 05:45:00*1.98054*1.98031*1.981*1.98
2007/10/15 05:50:00*1.98031*1.98181*1.98181*1.98031
2007/10/15 05:55:00*1.98181*1.98092*1.98212*1.98088
2007/10/15 06:00:00*1.98092*1.98172*1.98177*1.98032
2007/10/15 06:05:00*1.98172*1.98284*1.98328*1.98164
2007/10/15 06:10:00*1.98284*1.9837*1.98478*1.98279
2007/10/15 06:15:00*1.9837*1.98417*1.9848*1.98152
2007/10/15 06:20:00*1.98417*1.98545*1.9855*1.98301
2007/10/15 06:25:00*1.98545*1.98515*1.98545*1.98357
2007/10/15 06:30:00*1.98515*1.98443*1.98515*1.98403
2007/10/15 06:35:00*1.98443*1.98477*1.98493*1.98392
2007/10/15 06:40:00*1.98477*1.98664*1.98676*1.98465
2007/10/15 06:45:00*1.98664*1.98567*1.9867*1.98451
2007/10/15 06:50:00*1.98567*1.98623*1.98652*1.98513
2007/10/15 06:55:00*1.98623*1.98841*1.98862*1.98583
2007/10/15 07:00:00*1.98841*1.98755*1.9889*1.98672
2007/10/15 07:05:00*1.98755*1.9882*1.98855*1.98733
2007/10/15 07:10:00*1.9882*1.98672*1.9882*1.98672
2007/10/15 07:15:00*1.98672*1.98634*1.98681*1.98608
2007/10/15 07:20:00*1.98634*1.98605*1.98634*1.98576
2007/10/15 07:25:00*1.98605*1.98614*1.98624*1.98577
2007/10/15 07:30:00*1.98614*1.98483*1.98634*1.98483
2007/10/15 07:35:00*1.98483*1.98566*1.98602*1.98473
2007/10/15 07:40:00*1.98566*1.98491*1.98566*1.9848
2007/10/15 07:45:00*1.98491*1.98489*1.98616*1.98435
2007/10/15 07:50:00*1.98489*1.98493*1.98561*1.98455
2007/10/15 07:55:00*1.98493*1.98432*1.98516*1.98375
2007/10/15 08:00:00*1.98432*1.98442*1.98521*1.9841
2007/10/15 08:05:00*1.98442*1.98377*1.98455*1.98362
2007/10/15 08:10:00*1.98377*1.98423*1.98426*1.98362
2007/10/15 08:15:00*1.98423*1.98362*1.98428*1.98344
2007/10/15 08:20:00*1.98362*1.98426*1.98461*1.98294
2007/10/15 08:25:00*1.98426*1.98428*1.98456*1.98372
2007/10/15 08:30:00*1.98428*1.98278*1.98435*1.98272
2007/10/15 08:35:00*1.98278*1.98343*1.98385*1.98238
2007/10/15 08:40:00*1.98343*1.98311*1.98413*1.98311
2007/10/15 08:45:00*1.98311*1.98263*1.984*1.98237
2007/10/15 08:50:00*1.98263*1.98466*1.98471*1.98253
2007/10/15 08:55:00*1.98466*1.98429*1.9847*1.98378
2007/10/15 09:00:00*1.98429*1.98257*1.98505*1.98243
2007/10/15 09:05:00*1.98257*1.9824*1.98329*1.98216
2007/10/15 09:10:00*1.9824*1.98339*1.98357*1.98237
2007/10/15 09:15:00*1.98339*1.98515*1.98561*1.98334
2007/10/15 09:20:00*1.98515*1.98606*1.98663*1.98466
2007/10/15 09:25:00*1.98606*1.98699*1.98776*1.98587
2007/10/15 09:30:00*1.98699*1.98577*1.98729*1.98577
2007/10/15 09:35:00*1.98577*1.98636*1.98636*1.98538
2007/10/15 09:40:00*1.98636*1.98635*1.98647*1.98564
2007/10/15 09:45:00*1.98635*1.9868*1.98712*1.98624
2007/10/15 09:50:00*1.9868*1.9866*1.98724*1.98651
2007/10/15 09:55:00*1.9866*1.98701*1.98767*1.98593
2007/10/15 10:00:00*1.98701*1.98654*1.98752*1.9861
2007/10/15 10:05:00*1.98654*1.98686*1.98727*1.98642
2007/10/15 10:10:00*1.98686*1.98758*1.98764*1.98681
2007/10/15 10:15:00*1.98758*1.98829*1.98876*1.98758
2007/10/15 10:20:00*1.98829*1.9881*1.98837*1.98754
2007/10/15 10:25:00*1.9881*1.98855*1.98887*1.98808
2007/10/15 10:30:00*1.98855*1.98845*1.98917*1.98789
2007/10/15 10:35:00*1.98845*1.98767*1.98879*1.98767
2007/10/15 10:40:00*1.98767*1.98807*1.98809*1.98716
2007/10/15 10:45:00*1.98807*1.98762*1.98814*1.98725
2007/10/15 10:50:00*1.98762*1.98757*1.9878*1.98732
2007/10/15 10:55:00*1.98757*1.9879*1.98857*1.98747
2007/10/15 11:00:00*1.9879*1.98776*1.98811*1.98665
2007/10/15 11:05:00*1.98776*1.98774*1.98816*1.98674
2007/10/15 11:10:00*1.98774*1.98708*1.98822*1.98638
2007/10/15 11:15:00*1.98708*1.98731*1.98755*1.98691
2007/10/15 11:20:00*1.98731*1.9895*1.9898*1.98682
2007/10/15 11:25:00*1.9895*1.98909*1.98953*1.98855
2007/10/15 11:30:00*1.98909*1.98895*1.98937*1.98838
2007/10/15 11:35:00*1.98895*1.98881*1.98928*1.98862
2007/10/15 11:40:00*1.98881*1.99045*1.99073*1.98803
2007/10/15 11:45:00*1.99045*1.99191*1.99248*1.99045
2007/10/15 11:50:00*1.99191*1.99222*1.99278*1.9915
2007/10/15 11:55:00*1.99222*1.99126*1.99224*1.99114
2007/10/15 12:00:00*1.99126*1.9914*1.9922*1.99108
2007/10/15 12:05:00*1.9914*1.99064*1.99146*1.99047
2007/10/15 12:10:00*1.99064*1.99031*1.99064*1.99014
2007/10/15 12:15:00*1.99031*1.99136*1.99146*1.99011
2007/10/15 12:20:00*1.99136*1.99127*1.99151*1.99125
2007/10/15 12:25:00*1.99127*1.99207*1.99213*1.99117
2007/10/15 12:30:00*1.99207*1.99242*1.99291*1.99207
2007/10/15 12:35:00*1.99242*1.99241*1.99256*1.99202
2007/10/15 12:40:00*1.99241*1.9923*1.99263*1.99201
2007/10/15 12:45:00*1.9923*1.99296*1.99304*1.9923
2007/10/15 12:50:00*1.99296*1.99341*1.99343*1.99252
2007/10/15 12:55:00*1.99341*1.9934*1.99353*1.99334
2007/10/15 13:00:00*1.9934*1.99348*1.99358*1.99324
2007/10/15 13:05:00*1.99348*1.99478*1.99509*1.99343
2007/10/15 13:10:00*1.99478*1.99475*1.99494*1.99447
2007/10/15 13:15:00*1.99475*1.99592*1.99595*1.99475
2007/10/15 13:20:00*1.99592*1.99484*1.99619*1.99411
2007/10/15 13:25:00*1.99484*1.99408*1.99518*1.99406
2007/10/15 13:30:00*1.99408*1.99406*1.99446*1.99362
2007/10/15 13:35:00*1.99406*1.99334*1.99406*1.99332
2007/10/15 13:40:00*1.99334*1.99286*1.99335*1.9926
2007/10/15 13:45:00*1.99286*1.99369*1.99369*1.99282
2007/10/15 13:50:00*1.99369*1.99402*1.9942*1.99325
2007/10/15 13:55:00*1.99402*1.99399*1.99427*1.99342
2007/10/15 14:00:00*1.99399*1.99378*1.99433*1.99353
2007/10/15 14:05:00*1.99378*1.99481*1.99493*1.99371
2007/10/15 14:10:00*1.99481*1.99497*1.99571*1.99451
2007/10/15 14:15:00*1.99497*1.99434*1.99504*1.99421
2007/10/15 14:20:00*1.99434*1.99476*1.99486*1.99434
2007/10/15 14:25:00*1.99476*1.99438*1.99476*1.99437
2007/10/15 14:30:00*1.99438*1.99421*1.99444*1.99421
2007/10/15 14:35:00*1.99421*1.99443*1.9945*1.99411
2007/10/15 14:40:00*1.99443*1.99425*1.99443*1.99389
2007/10/15 14:45:00*1.99425*1.99454*1.99464*1.99418
2007/10/15 14:50:00*1.99454*1.99535*1.9954*1.99453
2007/10/15 14:55:00*1.99535*1.99508*1.99592*1.99504
2007/10/15 15:00:00*1.99508*1.99452*1.99531*1.99431
2007/10/15 15:05:00*1.99452*1.99514*1.99519*1.99451
2007/10/15 15:10:00*1.99514*1.9954*1.99552*1.99503
2007/10/15 15:15:00*1.9954*1.9952*1.99557*1.9952
2007/10/15 15:20:00*1.9952*1.99561*1.99568*1.9952
2007/10/15 15:25:00*1.99561*1.99563*1.99598*1.99561
2007/10/15 15:30:00*1.99563*1.99495*1.99563*1.99488
2007/10/15 15:35:00*1.99495*1.99547*1.99566*1.99432
2007/10/15 15:40:00*1.99547*1.99456*1.99581*1.99456
2007/10/15 15:45:00*1.99456*1.99395*1.99497*1.99395
2007/10/15 15:50:00*1.99395*1.99364*1.99497*1.99359
2007/10/15 15:55:00*1.99364*1.99422*1.99427*1.9936
2007/10/15 16:00:00*1.99422*1.99476*1.99478*1.99382
2007/10/15 16:05:00*1.99476*1.99558*1.99632*1.9947
2007/10/15 16:10:00*1.99558*1.99617*1.99643*1.99557
2007/10/15 16:15:00*1.99617*1.99615*1.99649*1.99569
2007/10/15 16:20:00*1.99615*1.99548*1.99619*1.99536
2007/10/15 16:25:00*1.99548*1.99493*1.99548*1.99481
2007/10/15 16:30:00*1.99493*1.99502*1.99533*1.99491
2007/10/15 16:35:00*1.99502*1.99514*1.99559*1.99444
2007/10/15 16:40:00*1.99514*1.99559*1.99574*1.99505
2007/10/15 16:45:00*1.99559*1.9957*1.99609*1.99552
2007/10/15 16:50:00*1.9957*1.99406*1.9957*1.9939
2007/10/15 16:55:00*1.99406*1.99462*1.99474*1.99402
2007/10/15 17:00:00*1.99462*1.99407*1.99526*1.99407
