2007/10/14 16:00:00*1.9784*1.97575*1.9784*1.97575
2007/10/14 16:05:00*1.97575*1.97789*1.97789*1.97575
2007/10/14 16:10:00*1.97789*1.97932*1.97993*1.97789
2007/10/14 16:15:00*1.97932*1.97882*1.97941*1.97805
2007/10/14 16:20:00*1.97882*1.97891*1.97981*1.97857
2007/10/14 16:25:00*1.97891*1.97754*1.97901*1.97754
2007/10/14 16:30:00*1.97754*1.97643*1.97773*1.97643
2007/10/14 16:40:00*1.97643*1.97742*1.97742*1.97643
2007/10/14 16:45:00*1.97742*1.97684*1.97742*1.97655
2007/10/14 16:50:00*1.97684*1.97826*1.97841*1.97657
2007/10/14 16:55:00*1.97826*1.97785*1.97826*1.97655
2007/10/14 17:00:00*1.97785*1.97588*1.97836*1.97568
