2007/10/11 17:05:00*1.98319*1.98358*1.98368*1.983
2007/10/11 17:10:00*1.98358*1.98391*1.98459*1.98351
2007/10/11 17:15:00*1.98391*1.98401*1.98401*1.98361
2007/10/11 17:20:00*1.98401*1.98431*1.98452*1.98391
2007/10/11 17:25:00*1.98431*1.98426*1.98485*1.98396
2007/10/11 17:30:00*1.98426*1.98404*1.98426*1.98396
2007/10/11 17:35:00*1.98404*1.9841*1.98414*1.98398
2007/10/11 17:40:00*1.9841*1.98489*1.98492*1.98337
2007/10/11 17:45:00*1.98489*1.98508*1.98532*1.98449
2007/10/11 17:50:00*1.98508*1.98323*1.98508*1.98238
2007/10/11 17:55:00*1.98323*1.98369*1.98427*1.98301
2007/10/11 18:00:00*1.98369*1.98452*1.98468*1.98369
2007/10/11 18:05:00*1.98452*1.98514*1.9853*1.98428
2007/10/11 18:10:00*1.98514*1.9843*1.98519*1.98413
2007/10/11 18:15:00*1.9843*1.98522*1.98538*1.98382
2007/10/11 18:20:00*1.98522*1.98482*1.98534*1.98435
2007/10/11 18:25:00*1.98482*1.98483*1.98542*1.98481
2007/10/11 18:30:00*1.98483*1.98504*1.98528*1.98483
2007/10/11 18:35:00*1.98504*1.98489*1.9851*1.98489
2007/10/11 18:45:00*1.98489*1.98485*1.98489*1.98449
2007/10/11 18:50:00*1.98485*1.98489*1.98496*1.98462
2007/10/11 18:55:00*1.98489*1.98504*1.98504*1.98489
2007/10/11 19:00:00*1.98504*1.984*1.98506*1.98398
2007/10/11 19:05:00*1.984*1.98415*1.98415*1.98383
2007/10/11 19:10:00*1.98415*1.98393*1.98415*1.98391
2007/10/11 19:15:00*1.98393*1.98384*1.98393*1.98375
2007/10/11 19:20:00*1.98384*1.98329*1.98384*1.98316
2007/10/11 19:25:00*1.98329*1.98317*1.98336*1.98307
2007/10/11 19:30:00*1.98317*1.98311*1.98317*1.98296
2007/10/11 19:35:00*1.98311*1.98295*1.98326*1.98295
2007/10/11 19:40:00*1.98295*1.98349*1.9835*1.98295
2007/10/11 19:45:00*1.98349*1.98357*1.9838*1.98332
2007/10/11 19:50:00*1.98357*1.98373*1.98386*1.98342
2007/10/11 19:55:00*1.98373*1.98305*1.98396*1.98298
2007/10/11 20:00:00*1.98305*1.98313*1.98322*1.98288
2007/10/11 20:05:00*1.98313*1.98371*1.98374*1.98294
2007/10/11 20:10:00*1.98371*1.98339*1.98377*1.98337
2007/10/11 20:15:00*1.98339*1.98364*1.98374*1.9829
2007/10/11 20:20:00*1.98364*1.98366*1.98386*1.98361
2007/10/11 20:25:00*1.98366*1.98378*1.98378*1.98363
2007/10/11 20:30:00*1.98378*1.98389*1.98398*1.98378
2007/10/11 20:35:00*1.98389*1.98416*1.98429*1.98389
2007/10/11 20:40:00*1.98416*1.98459*1.98461*1.98416
2007/10/11 20:45:00*1.98459*1.98452*1.98492*1.98417
2007/10/11 20:50:00*1.98452*1.98481*1.98513*1.98452
2007/10/11 20:55:00*1.98481*1.98511*1.98551*1.98481
2007/10/11 21:00:00*1.98511*1.98476*1.98511*1.9847
2007/10/11 21:05:00*1.98476*1.98458*1.98495*1.98443
2007/10/11 21:10:00*1.98458*1.98448*1.9851*1.98444
2007/10/11 21:15:00*1.98448*1.98577*1.98598*1.98448
2007/10/11 21:20:00*1.98577*1.98533*1.98608*1.98533
2007/10/11 21:25:00*1.98533*1.98526*1.98533*1.98512
2007/10/11 21:30:00*1.98526*1.98498*1.98526*1.98493
2007/10/11 21:35:00*1.98498*1.98505*1.98515*1.98491
2007/10/11 21:40:00*1.98505*1.98508*1.9851*1.98503
2007/10/11 21:45:00*1.98508*1.98507*1.98529*1.98503
2007/10/11 21:50:00*1.98507*1.9848*1.98524*1.9848
2007/10/11 21:55:00*1.9848*1.98423*1.98492*1.9842
2007/10/11 22:00:00*1.98423*1.98462*1.98462*1.98423
2007/10/11 22:05:00*1.98462*1.98486*1.98486*1.98456
2007/10/11 22:10:00*1.98486*1.98481*1.98524*1.98476
2007/10/11 22:15:00*1.98481*1.98454*1.98481*1.98454
2007/10/11 22:20:00*1.98454*1.98416*1.98466*1.98416
2007/10/11 22:25:00*1.98416*1.98432*1.98435*1.98401
2007/10/11 22:30:00*1.98432*1.98432*1.98435*1.9841
2007/10/11 22:35:00*1.98432*1.98449*1.98464*1.98432
2007/10/11 22:40:00*1.98449*1.98414*1.98459*1.98414
2007/10/11 22:45:00*1.98414*1.98433*1.98443*1.98404
2007/10/11 22:50:00*1.98433*1.98441*1.98463*1.98433
2007/10/11 22:55:00*1.98441*1.98498*1.98504*1.98441
2007/10/11 23:00:00*1.98498*1.98524*1.98536*1.98468
2007/10/11 23:05:00*1.98524*1.98591*1.98591*1.98519
2007/10/11 23:10:00*1.98591*1.98631*1.98648*1.98585
2007/10/11 23:15:00*1.98631*1.98603*1.98641*1.98603
2007/10/11 23:20:00*1.98603*1.98591*1.98618*1.98581
2007/10/11 23:25:00*1.98591*1.98552*1.98591*1.98542
2007/10/11 23:30:00*1.98552*1.98522*1.98552*1.98513
2007/10/11 23:35:00*1.98522*1.98627*1.98632*1.98522
2007/10/11 23:40:00*1.98627*1.98632*1.98638*1.9861
2007/10/11 23:45:00*1.98632*1.98621*1.98639*1.98609
2007/10/11 23:50:00*1.98621*1.98625*1.9864*1.9862
2007/10/11 23:55:00*1.98625*1.98637*1.98637*1.98604
2007/10/12 00:00:00*1.98637*1.9866*1.98669*1.98608
2007/10/12 00:05:00*1.9866*1.98677*1.98722*1.98635
2007/10/12 00:10:00*1.98677*1.98686*1.98698*1.98668
2007/10/12 00:15:00*1.98686*1.98674*1.98708*1.98673
2007/10/12 00:20:00*1.98674*1.98642*1.98677*1.98642
2007/10/12 00:25:00*1.98642*1.98605*1.98642*1.98605
2007/10/12 00:30:00*1.98605*1.98562*1.98615*1.98562
2007/10/12 00:35:00*1.98562*1.98565*1.98584*1.9853
2007/10/12 00:40:00*1.98565*1.98592*1.98602*1.98564
2007/10/12 00:45:00*1.98592*1.98594*1.986*1.98574
2007/10/12 00:50:00*1.98594*1.98627*1.98627*1.9858
2007/10/12 00:55:00*1.98627*1.98599*1.98677*1.98576
2007/10/12 01:00:00*1.98599*1.98614*1.98624*1.98592
2007/10/12 01:05:00*1.98614*1.98763*1.988*1.98605
2007/10/12 01:10:00*1.98763*1.98628*1.98763*1.98623
2007/10/12 01:15:00*1.98628*1.98562*1.98647*1.98549
2007/10/12 01:20:00*1.98562*1.9855*1.98584*1.98534
2007/10/12 01:25:00*1.9855*1.9859*1.9859*1.98547
2007/10/12 01:30:00*1.9859*1.98575*1.98602*1.98536
2007/10/12 01:35:00*1.98575*1.98585*1.98619*1.98534
2007/10/12 01:40:00*1.98585*1.98594*1.98647*1.9858
2007/10/12 01:45:00*1.98594*1.98641*1.98651*1.98577
2007/10/12 01:50:00*1.98641*1.98605*1.98641*1.98545
2007/10/12 01:55:00*1.98605*1.9864*1.98659*1.98564
2007/10/12 02:00:00*1.9864*1.98605*1.98655*1.98586
2007/10/12 02:05:00*1.98605*1.98307*1.98613*1.98307
2007/10/12 02:10:00*1.98307*1.98366*1.98366*1.98282
2007/10/12 02:15:00*1.98366*1.9843*1.9843*1.98267
2007/10/12 02:20:00*1.9843*1.98525*1.98532*1.9842
2007/10/12 02:25:00*1.98525*1.98453*1.9853*1.98398
2007/10/12 02:30:00*1.98453*1.9844*1.98543*1.98433
2007/10/12 02:35:00*1.9844*1.98424*1.98466*1.98368
2007/10/12 02:40:00*1.98424*1.98483*1.985*1.98381
2007/10/12 02:45:00*1.98483*1.98425*1.98499*1.98392
2007/10/12 02:50:00*1.98425*1.98423*1.98464*1.98393
2007/10/12 02:55:00*1.98423*1.98449*1.98492*1.98413
2007/10/12 03:00:00*1.98449*1.98411*1.98458*1.98363
2007/10/12 03:05:00*1.98411*1.98442*1.98453*1.98357
2007/10/12 03:10:00*1.98442*1.98417*1.98482*1.98391
2007/10/12 03:15:00*1.98417*1.98282*1.98427*1.9824
2007/10/12 03:20:00*1.98282*1.98464*1.98474*1.98266
2007/10/12 03:25:00*1.98464*1.98383*1.98517*1.9834
2007/10/12 03:30:00*1.98383*1.98273*1.98413*1.98244
2007/10/12 03:35:00*1.98273*1.98179*1.9838*1.98179
2007/10/12 03:40:00*1.98179*1.98234*1.98268*1.98171
2007/10/12 03:45:00*1.98234*1.98194*1.98267*1.98193
2007/10/12 03:50:00*1.98194*1.98153*1.982*1.98008
2007/10/12 03:55:00*1.98153*1.97913*1.98202*1.97913
2007/10/12 04:00:00*1.97913*1.98034*1.98048*1.97891
2007/10/12 04:05:00*1.98034*1.98091*1.98142*1.9801
2007/10/12 04:10:00*1.98091*1.98208*1.98208*1.98091
2007/10/12 04:15:00*1.98208*1.98264*1.98365*1.98206
2007/10/12 04:20:00*1.98264*1.98178*1.98316*1.98178
2007/10/12 04:25:00*1.98178*1.98187*1.98219*1.98168
2007/10/12 04:30:00*1.98187*1.98213*1.98213*1.98171
2007/10/12 04:35:00*1.98213*1.98268*1.98268*1.9819
2007/10/12 04:40:00*1.98268*1.98375*1.98398*1.98255
2007/10/12 04:45:00*1.98375*1.9839*1.98454*1.98338
2007/10/12 04:50:00*1.9839*1.98417*1.98494*1.98361
2007/10/12 04:55:00*1.98417*1.98301*1.98417*1.98242
2007/10/12 05:00:00*1.98301*1.98233*1.98301*1.98146
2007/10/12 05:05:00*1.98233*1.982*1.9826*1.98171
2007/10/12 05:10:00*1.982*1.98297*1.98305*1.9817
2007/10/12 05:15:00*1.98297*1.98315*1.98326*1.98091
2007/10/12 05:20:00*1.98315*1.98365*1.98383*1.98192
2007/10/12 05:25:00*1.98365*1.9817*1.98365*1.98164
2007/10/12 05:30:00*1.9817*1.98073*1.98185*1.98035
2007/10/12 05:35:00*1.98073*1.98095*1.98137*1.98034
2007/10/12 05:40:00*1.98095*1.98114*1.98129*1.98042
2007/10/12 05:45:00*1.98114*1.98176*1.98201*1.98105
2007/10/12 05:50:00*1.98176*1.98203*1.98247*1.98169
2007/10/12 05:55:00*1.98203*1.98193*1.98275*1.9815
2007/10/12 06:00:00*1.98193*1.98216*1.98254*1.98159
2007/10/12 06:05:00*1.98216*1.98224*1.98272*1.98175
2007/10/12 06:10:00*1.98224*1.98261*1.98361*1.9814
2007/10/12 06:15:00*1.98261*1.98234*1.98268*1.98181
2007/10/12 06:20:00*1.98234*1.98266*1.98316*1.98227
2007/10/12 06:25:00*1.98266*1.98409*1.98423*1.98251
2007/10/12 06:30:00*1.98409*1.98279*1.98439*1.98279
2007/10/12 06:35:00*1.98279*1.98406*1.98414*1.98223
2007/10/12 06:40:00*1.98406*1.98354*1.98435*1.98348
2007/10/12 06:45:00*1.98354*1.98372*1.98392*1.98348
2007/10/12 06:50:00*1.98372*1.98279*1.98375*1.98275
2007/10/12 06:55:00*1.98279*1.98135*1.98321*1.98124
2007/10/12 07:00:00*1.98135*1.98268*1.98306*1.98135
2007/10/12 07:05:00*1.98268*1.98313*1.9833*1.98222
2007/10/12 07:10:00*1.98313*1.98248*1.98333*1.98244
2007/10/12 07:15:00*1.98248*1.98347*1.98347*1.98236
2007/10/12 07:20:00*1.98347*1.9842*1.98503*1.98343
2007/10/12 07:25:00*1.9842*1.98402*1.98463*1.9838
2007/10/12 07:30:00*1.98402*1.9843*1.98466*1.98376
2007/10/12 07:35:00*1.9843*1.98445*1.98469*1.98394
2007/10/12 07:40:00*1.98445*1.98469*1.98472*1.98398
2007/10/12 07:45:00*1.98469*1.98326*1.98537*1.98326
2007/10/12 07:50:00*1.98326*1.98321*1.98497*1.98309
2007/10/12 07:55:00*1.98321*1.98386*1.98425*1.98238
2007/10/12 08:00:00*1.98386*1.9838*1.98428*1.98269
2007/10/12 08:05:00*1.9838*1.98511*1.98511*1.98329
2007/10/12 08:10:00*1.98511*1.98412*1.98519*1.98412
2007/10/12 08:15:00*1.98412*1.98352*1.98481*1.98329
2007/10/12 08:20:00*1.98352*1.98304*1.9849*1.98237
2007/10/12 08:25:00*1.98304*1.98372*1.98455*1.98275
2007/10/12 08:30:00*1.98372*1.98208*1.98512*1.98129
2007/10/12 08:35:00*1.98208*1.98179*1.9832*1.98131
2007/10/12 08:40:00*1.98179*1.98119*1.98296*1.97937
2007/10/12 08:45:00*1.98119*1.98161*1.98306*1.98071
2007/10/12 08:50:00*1.98161*1.98113*1.98181*1.98005
2007/10/12 08:55:00*1.98113*1.98169*1.98169*1.98014
2007/10/12 09:00:00*1.98169*1.98138*1.98181*1.97992
2007/10/12 09:05:00*1.98138*1.98135*1.98193*1.98025
2007/10/12 09:10:00*1.98135*1.98002*1.98187*1.97826
2007/10/12 09:15:00*1.98002*1.98076*1.9814*1.97954
2007/10/12 09:20:00*1.98076*1.97873*1.98138*1.97786
2007/10/12 09:25:00*1.97873*1.97766*1.97935*1.9771
2007/10/12 09:30:00*1.97766*1.97865*1.97893*1.97711
2007/10/12 09:35:00*1.97865*1.9781*1.97869*1.97654
2007/10/12 09:40:00*1.9781*1.97838*1.97872*1.97766
2007/10/12 09:45:00*1.97838*1.979*1.97954*1.97814
2007/10/12 09:50:00*1.979*1.97932*1.98029*1.97899
2007/10/12 09:55:00*1.97932*1.97775*1.97941*1.97655
2007/10/12 10:00:00*1.97775*1.97728*1.97814*1.97641
2007/10/12 10:05:00*1.97728*1.97797*1.97861*1.97678
2007/10/12 10:10:00*1.97797*1.97828*1.97911*1.97778
2007/10/12 10:15:00*1.97828*1.97901*1.9794*1.97804
2007/10/12 10:20:00*1.97901*1.97825*1.97943*1.97813
2007/10/12 10:25:00*1.97825*1.98009*1.98033*1.97805
2007/10/12 10:30:00*1.98009*1.98017*1.98067*1.97981
2007/10/12 10:35:00*1.98017*1.98001*1.98081*1.97947
2007/10/12 10:40:00*1.98001*1.98186*1.98218*1.98001
2007/10/12 10:45:00*1.98186*1.98103*1.98198*1.9807
2007/10/12 10:50:00*1.98103*1.98107*1.98167*1.98091
2007/10/12 10:55:00*1.98107*1.98173*1.98217*1.98074
2007/10/12 11:00:00*1.98173*1.98177*1.9823*1.98135
2007/10/12 11:05:00*1.98177*1.98044*1.98216*1.97969
2007/10/12 11:10:00*1.98044*1.9795*1.98061*1.97916
2007/10/12 11:15:00*1.9795*1.98002*1.98048*1.9795
2007/10/12 11:20:00*1.98002*1.97999*1.98062*1.97964
2007/10/12 11:25:00*1.97999*1.97912*1.98028*1.97897
2007/10/12 11:30:00*1.97912*1.9791*1.97975*1.97867
2007/10/12 11:35:00*1.9791*1.97823*1.97911*1.97729
2007/10/12 11:40:00*1.97823*1.97919*1.97954*1.97785
2007/10/12 11:45:00*1.97919*1.98039*1.98049*1.97886
2007/10/12 11:50:00*1.98039*1.97969*1.98051*1.97926
2007/10/12 11:55:00*1.97969*1.97986*1.98054*1.97926
2007/10/12 12:00:00*1.97986*1.98101*1.98109*1.97985
2007/10/12 12:05:00*1.98101*1.9814*1.9815*1.98049
2007/10/12 12:10:00*1.9814*1.98142*1.98181*1.98124
2007/10/12 12:15:00*1.98142*1.98237*1.98238*1.9814
2007/10/12 12:20:00*1.98237*1.98239*1.98307*1.98215
2007/10/12 12:25:00*1.98239*1.98173*1.98244*1.98173
2007/10/12 12:30:00*1.98173*1.98189*1.98195*1.98128
2007/10/12 12:35:00*1.98189*1.98101*1.9824*1.98101
2007/10/12 12:40:00*1.98101*1.98152*1.98156*1.98101
2007/10/12 12:45:00*1.98152*1.98181*1.9819*1.98124
2007/10/12 12:50:00*1.98181*1.98175*1.98193*1.98166
2007/10/12 12:55:00*1.98175*1.98312*1.98337*1.98163
2007/10/12 13:00:00*1.98312*1.98325*1.98335*1.98259
2007/10/12 13:05:00*1.98325*1.98289*1.98337*1.98288
2007/10/12 13:10:00*1.98289*1.983*1.98321*1.98288
2007/10/12 13:15:00*1.983*1.98341*1.98362*1.983
2007/10/12 13:20:00*1.98341*1.98303*1.98368*1.98303
2007/10/12 13:25:00*1.98303*1.98347*1.98352*1.98303
2007/10/12 13:30:00*1.98347*1.98311*1.98347*1.98306
2007/10/12 13:35:00*1.98311*1.98322*1.9833*1.98301
2007/10/12 13:40:00*1.98322*1.98294*1.9833*1.98294
2007/10/12 13:45:00*1.98294*1.98216*1.98294*1.98204
2007/10/12 13:50:00*1.98216*1.98205*1.98218*1.98194
2007/10/12 13:55:00*1.98205*1.98203*1.98205*1.98173
2007/10/12 14:00:00*1.98203*1.98184*1.98204*1.98184
2007/10/12 14:05:00*1.98184*1.9819*1.98198*1.98161
2007/10/12 14:10:00*1.9819*1.98138*1.9819*1.98118
2007/10/12 14:15:00*1.98138*1.98075*1.98139*1.9807
2007/10/12 14:20:00*1.98075*1.9806*1.98099*1.9804
2007/10/12 14:25:00*1.9806*1.98088*1.98094*1.98055
2007/10/12 14:30:00*1.98088*1.98095*1.98128*1.98073
2007/10/12 14:35:00*1.98095*1.98129*1.98138*1.98095
2007/10/12 14:40:00*1.98129*1.98046*1.9813*1.98046
2007/10/12 14:45:00*1.98046*1.98051*1.98061*1.9803
2007/10/12 14:50:00*1.98051*1.97954*1.98051*1.97911
2007/10/12 14:55:00*1.97954*1.97979*1.97981*1.97916
2007/10/12 15:00:00*1.97979*1.97984*1.98058*1.97959
2007/10/12 15:05:00*1.97984*1.97974*1.97999*1.97964
2007/10/12 15:10:00*1.97974*1.97933*1.98*1.97909
2007/10/12 15:15:00*1.97933*1.97944*1.97968*1.97923
2007/10/12 15:20:00*1.97944*1.97983*1.98002*1.97942
2007/10/12 15:25:00*1.97983*1.9803*1.9803*1.97973
2007/10/12 15:30:00*1.9803*1.98067*1.98068*1.97994
2007/10/12 15:35:00*1.98067*1.98142*1.9816*1.98067
2007/10/12 15:40:00*1.98142*1.98072*1.98142*1.9803
2007/10/12 15:45:00*1.98072*1.97953*1.98072*1.97948
2007/10/12 15:50:00*1.97953*1.97927*1.97966*1.97927
