2007/10/10 17:05:00*2.00535*2.00536*2.00576*2.00505
2007/10/10 17:10:00*2.00536*2.00419*2.00562*2.00347
2007/10/10 17:15:00*2.00419*2.00464*2.00469*2.00419
2007/10/10 17:20:00*2.00464*2.00407*2.00464*2.00402
2007/10/10 17:25:00*2.00407*2.00407*2.00439*2.00391
2007/10/10 17:30:00*2.00407*2.00426*2.00436*2.00402
2007/10/10 17:35:00*2.00426*2.0044*2.00442*2.00414
2007/10/10 17:40:00*2.0044*2.00426*2.00445*2.00409
2007/10/10 17:45:00*2.00426*2.00487*2.00495*2.00403
2007/10/10 17:50:00*2.00487*2.00462*2.00493*2.00439
2007/10/10 17:55:00*2.00462*2.0041*2.00464*2.00404
2007/10/10 18:00:00*2.0041*2.00415*2.00429*2.00403
2007/10/10 18:05:00*2.00415*2.00409*2.00426*2.00394
2007/10/10 18:10:00*2.00409*2.00399*2.0041*2.00399
2007/10/10 18:15:00*2.00399*2.00357*2.00399*2.00309
2007/10/10 18:20:00*2.00357*2.00332*2.00366*2.0021
2007/10/10 18:25:00*2.00332*2.00366*2.0038*2.00332
2007/10/10 18:30:00*2.00366*2.00353*2.00366*2.00331
2007/10/10 18:35:00*2.00353*2.00379*2.00388*2.00343
2007/10/10 18:40:00*2.00379*2.00359*2.00406*2.00322
2007/10/10 18:45:00*2.00359*2.00321*2.00359*2.00303
2007/10/10 18:50:00*2.00321*2.00331*2.00344*2.00315
2007/10/10 18:55:00*2.00331*2.00324*2.00407*2.00316
2007/10/10 19:00:00*2.00324*2.0026*2.00329*2.0018
2007/10/10 19:05:00*2.0026*2.00161*2.0026*2.00101
2007/10/10 19:10:00*2.00161*2.00085*2.00161*2.00041
2007/10/10 19:15:00*2.00085*2.00103*2.00115*2.00041
2007/10/10 19:20:00*2.00103*2.00101*2.00111*2.00066
2007/10/10 19:25:00*2.00101*2.00101*2.00115*2.00075
2007/10/10 19:30:00*2.00101*2.00087*2.0011*2.00084
2007/10/10 19:35:00*2.00087*2.00241*2.0025*2.00086
2007/10/10 19:40:00*2.00241*2.00209*2.00249*2.00161
2007/10/10 19:45:00*2.00209*2.0015*2.00233*2.00142
2007/10/10 19:50:00*2.0015*2.00123*2.00192*2.00115
2007/10/10 19:55:00*2.00123*2.00129*2.00134*2.00098
2007/10/10 20:00:00*2.00129*2.00061*2.00134*2.00051
2007/10/10 20:05:00*2.00061*2.00056*2.00081*2.00041
2007/10/10 20:10:00*2.00056*2.00057*2.00077*2.00046
2007/10/10 20:15:00*2.00057*2.00017*2.00059*2.00012
2007/10/10 20:20:00*2.00017*2.00014*2.00027*1.9999
2007/10/10 20:25:00*2.00014*2.00071*2.00088*2.00014
2007/10/10 20:30:00*2.00071*2.00115*2.00115*2.00068
2007/10/10 20:35:00*2.00115*2.00115*2.00145*2.00088
2007/10/10 20:40:00*2.00115*2.00123*2.00136*2.00115
2007/10/10 20:45:00*2.00123*2.00106*2.00155*2.001
2007/10/10 20:50:00*2.00106*2.00217*2.00238*2.00061
2007/10/10 20:55:00*2.00217*1.9996*2.00231*1.99955
2007/10/10 21:00:00*1.9996*1.99848*1.99976*1.99801
2007/10/10 21:05:00*1.99848*1.99928*1.99958*1.99841
2007/10/10 21:10:00*1.99928*1.99814*1.99928*1.99814
2007/10/10 21:15:00*1.99814*1.99858*1.99895*1.99804
2007/10/10 21:20:00*1.99858*1.99935*1.99945*1.99848
2007/10/10 21:25:00*1.99935*1.99912*1.99973*1.99912
2007/10/10 21:30:00*1.99912*1.99946*1.99963*1.99893
2007/10/10 21:35:00*1.99946*1.99902*1.99954*1.99882
2007/10/10 21:40:00*1.99902*1.99919*1.99941*1.9989
2007/10/10 21:45:00*1.99919*1.99924*1.99924*1.99899
2007/10/10 21:50:00*1.99924*1.9994*1.99958*1.99924
2007/10/10 21:55:00*1.9994*1.99931*1.9994*1.99914
2007/10/10 22:00:00*1.99931*2.00059*2.00077*1.9992
2007/10/10 22:05:00*2.00059*2.00068*2.0011*2
2007/10/10 22:10:00*2.00068*2.00007*2.00068*1.99999
2007/10/10 22:15:00*2.00007*2.00025*2.00035*1.9999
2007/10/10 22:20:00*2.00025*2.0002*2.00035*2.00017
2007/10/10 22:25:00*2.0002*2.0004*2.00047*2.0002
2007/10/10 22:30:00*2.0004*2.00056*2.00064*2.00039
2007/10/10 22:35:00*2.00056*2.00133*2.00135*2.00056
2007/10/10 22:40:00*2.00133*2.0011*2.00135*2.00104
2007/10/10 22:45:00*2.0011*2.00145*2.00177*2.00105
2007/10/10 22:50:00*2.00145*2.0016*2.00188*2.00121
2007/10/10 22:55:00*2.0016*2.00134*2.00179*2.00134
2007/10/10 23:00:00*2.00134*2.00147*2.00167*2.00134
2007/10/10 23:05:00*2.00147*2.00147*2.00157*2.00142
2007/10/10 23:10:00*2.00147*2.00152*2.00159*2.00142
2007/10/10 23:15:00*2.00152*2.00142*2.0016*2.00142
2007/10/10 23:20:00*2.00142*2.00128*2.00162*2.00099
2007/10/10 23:25:00*2.00128*2.00135*2.00142*2.00105
2007/10/10 23:30:00*2.00135*2.00142*2.00169*2.00071
2007/10/10 23:35:00*2.00142*2.00134*2.00167*2.00103
2007/10/10 23:40:00*2.00134*2.00098*2.00164*2.00093
2007/10/10 23:45:00*2.00098*2.00082*2.00145*2.00074
2007/10/10 23:50:00*2.00082*2.00178*2.0019*2.00054
2007/10/10 23:55:00*2.00178*2.0018*2.00188*2.00168
2007/10/11 00:00:00*2.0018*2.00212*2.00214*2.00175
2007/10/11 00:05:00*2.00212*2.00226*2.00228*2.00185
2007/10/11 00:10:00*2.00226*2.00182*2.00233*2.00182
2007/10/11 00:15:00*2.00182*2.00151*2.00196*2.00135
2007/10/11 00:20:00*2.00151*2.00172*2.0018*2.00151
2007/10/11 00:25:00*2.00172*2.00179*2.00214*2.00163
2007/10/11 00:30:00*2.00179*2.00184*2.00196*2.00176
2007/10/11 00:35:00*2.00184*2.00212*2.00212*2.00172
2007/10/11 00:40:00*2.00212*2.00239*2.00259*2.00195
2007/10/11 00:45:00*2.00239*2.00275*2.00318*2.00229
2007/10/11 00:50:00*2.00275*2.00311*2.00335*2.00258
2007/10/11 00:55:00*2.00311*2.00316*2.00345*2.00286
2007/10/11 01:00:00*2.00316*2.00225*2.00331*2.00206
2007/10/11 01:05:00*2.00225*2.00209*2.00234*2.00193
2007/10/11 01:10:00*2.00209*2.00223*2.00251*2.00209
2007/10/11 01:15:00*2.00223*2.00243*2.00267*2.00223
2007/10/11 01:20:00*2.00243*2.00248*2.00273*2.00231
2007/10/11 01:25:00*2.00248*2.00215*2.00253*2.002
2007/10/11 01:30:00*2.00215*2.00149*2.00215*2.00149
2007/10/11 01:35:00*2.00149*2.0019*2.002*2.00118
2007/10/11 01:40:00*2.0019*2.00044*2.00216*2.00044
2007/10/11 01:45:00*2.00044*2.00085*2.00108*2.00014
2007/10/11 01:50:00*2.00085*2.00116*2.00122*2.00043
2007/10/11 01:55:00*2.00116*2.0015*2.00186*2.00116
2007/10/11 02:00:00*2.0015*2.00119*2.00195*2.00109
2007/10/11 02:05:00*2.00119*1.99896*2.00124*1.99806
2007/10/11 02:10:00*1.99896*2.00039*2.00056*1.99894
2007/10/11 02:15:00*2.00039*1.99882*2.00051*1.99871
2007/10/11 02:20:00*1.99882*1.99817*1.99945*1.99813
2007/10/11 02:25:00*1.99817*1.99918*1.99931*1.99804
2007/10/11 02:30:00*1.99918*1.99877*1.99928*1.99813
2007/10/11 02:35:00*1.99877*1.99767*2.00002*1.99734
2007/10/11 02:40:00*1.99767*1.99765*1.99797*1.99686
2007/10/11 02:45:00*1.99765*1.99654*1.9977*1.99586
2007/10/11 02:50:00*1.99654*1.99434*1.99703*1.99312
2007/10/11 02:55:00*1.99434*1.99443*1.99543*1.99402
2007/10/11 03:00:00*1.99443*1.99439*1.99481*1.99329
2007/10/11 03:05:00*1.99439*1.99509*1.99519*1.99389
2007/10/11 03:10:00*1.99509*1.99509*1.99582*1.9949
2007/10/11 03:15:00*1.99509*1.99387*1.99534*1.99306
2007/10/11 03:20:00*1.99387*1.99453*1.99482*1.99355
2007/10/11 03:25:00*1.99453*1.99498*1.99603*1.99445
2007/10/11 03:30:00*1.99498*1.99443*1.995*1.99406
2007/10/11 03:35:00*1.99443*1.99392*1.99454*1.99322
2007/10/11 03:40:00*1.99392*1.99445*1.99457*1.9939
2007/10/11 03:45:00*1.99445*1.99376*1.99454*1.99303
2007/10/11 03:50:00*1.99376*1.99371*1.99525*1.99348
2007/10/11 03:55:00*1.99371*1.99365*1.99454*1.99365
2007/10/11 04:00:00*1.99365*1.99307*1.99411*1.99214
2007/10/11 04:05:00*1.99307*1.99282*1.99367*1.99208
2007/10/11 04:10:00*1.99282*1.99308*1.9932*1.99251
2007/10/11 04:15:00*1.99308*1.99233*1.99333*1.99193
2007/10/11 04:20:00*1.99233*1.9929*1.99333*1.99226
2007/10/11 04:25:00*1.9929*1.99444*1.9952*1.99265
2007/10/11 04:30:00*1.99444*1.99478*1.996*1.99434
2007/10/11 04:35:00*1.99478*1.99439*1.99492*1.99411
2007/10/11 04:40:00*1.99439*1.99555*1.99555*1.99412
2007/10/11 04:45:00*1.99555*1.99409*1.99645*1.99409
2007/10/11 04:50:00*1.99409*1.99463*1.99542*1.99371
2007/10/11 04:55:00*1.99463*1.99391*1.99502*1.9937
2007/10/11 05:00:00*1.99391*1.99473*1.99484*1.99346
2007/10/11 05:05:00*1.99473*1.99399*1.99489*1.99331
2007/10/11 05:10:00*1.99399*1.99328*1.994*1.99235
2007/10/11 05:15:00*1.99328*1.99365*1.99377*1.9929
2007/10/11 05:20:00*1.99365*1.9936*1.99399*1.99319
2007/10/11 05:25:00*1.9936*1.99299*1.99365*1.99259
2007/10/11 05:30:00*1.99299*1.99322*1.99346*1.99279
2007/10/11 05:35:00*1.99322*1.99325*1.99352*1.99308
2007/10/11 05:40:00*1.99325*1.9925*1.99325*1.99243
2007/10/11 05:45:00*1.9925*1.99239*1.99512*1.99239
2007/10/11 05:50:00*1.99239*1.99236*1.99266*1.99206
2007/10/11 05:55:00*1.99236*1.99247*1.99281*1.99236
2007/10/11 06:00:00*1.99247*1.9926*1.99291*1.99196
2007/10/11 06:05:00*1.9926*1.99228*1.99264*1.99164
2007/10/11 06:10:00*1.99228*1.99112*1.99254*1.9908
2007/10/11 06:15:00*1.99112*1.99061*1.99142*1.99061
2007/10/11 06:20:00*1.99061*1.99023*1.99061*1.9894
2007/10/11 06:25:00*1.99023*1.98941*1.99032*1.9891
2007/10/11 06:30:00*1.98941*1.98906*1.98958*1.98882
2007/10/11 06:35:00*1.98906*1.98867*1.98919*1.98763
2007/10/11 06:40:00*1.98867*1.98931*1.98936*1.98692
2007/10/11 06:45:00*1.98931*1.98914*1.98964*1.9889
2007/10/11 06:50:00*1.98914*1.98919*1.98966*1.98905
2007/10/11 06:55:00*1.98919*1.98952*1.99023*1.98897
2007/10/11 07:00:00*1.98952*1.99011*1.99049*1.98919
2007/10/11 07:05:00*1.99011*1.99008*1.99081*1.9898
2007/10/11 07:10:00*1.99008*1.98964*1.99063*1.98964
2007/10/11 07:15:00*1.98964*1.99032*1.99046*1.9894
2007/10/11 07:20:00*1.99032*1.9897*1.99098*1.98947
2007/10/11 07:25:00*1.9897*1.99018*1.99032*1.98939
2007/10/11 07:30:00*1.99018*1.98986*1.99054*1.98981
2007/10/11 07:35:00*1.98986*1.98995*1.99053*1.98986
2007/10/11 07:40:00*1.98995*1.98938*1.99009*1.9893
2007/10/11 07:45:00*1.98938*1.98948*1.98951*1.98883
2007/10/11 07:50:00*1.98948*1.98976*1.99029*1.98943
2007/10/11 07:55:00*1.98976*1.98899*1.99037*1.98874
2007/10/11 08:00:00*1.98899*1.98838*1.98912*1.98838
2007/10/11 08:05:00*1.98838*1.98961*1.98965*1.98819
2007/10/11 08:10:00*1.98961*1.98946*1.99011*1.98926
2007/10/11 08:15:00*1.98946*1.98774*1.98956*1.98762
2007/10/11 08:20:00*1.98774*1.9877*1.98862*1.98683
2007/10/11 08:25:00*1.9877*1.98852*1.9895*1.98716
2007/10/11 08:30:00*1.98852*1.9887*1.98938*1.9869
2007/10/11 08:35:00*1.9887*1.98797*1.98901*1.98792
2007/10/11 08:40:00*1.98797*1.987*1.98816*1.98639
2007/10/11 08:45:00*1.987*1.9877*1.9878*1.98691
2007/10/11 08:50:00*1.9877*1.98725*1.98845*1.98701
2007/10/11 08:55:00*1.98725*1.9871*1.98791*1.98677
2007/10/11 09:00:00*1.9871*1.98718*1.98751*1.98648
2007/10/11 09:05:00*1.98718*1.98682*1.98729*1.98669
2007/10/11 09:10:00*1.98682*1.98584*1.98685*1.9856
2007/10/11 09:15:00*1.98584*1.98654*1.9868*1.98584
2007/10/11 09:20:00*1.98654*1.98557*1.98676*1.98529
2007/10/11 09:25:00*1.98557*1.98617*1.98624*1.98534
2007/10/11 09:30:00*1.98617*1.9857*1.98621*1.98561
2007/10/11 09:35:00*1.9857*1.98587*1.98623*1.98559
2007/10/11 09:40:00*1.98587*1.98594*1.98611*1.98556
2007/10/11 09:45:00*1.98594*1.9865*1.98748*1.98593
2007/10/11 09:50:00*1.9865*1.98696*1.98714*1.98648
2007/10/11 09:55:00*1.98696*1.98685*1.98719*1.98674
2007/10/11 10:00:00*1.98685*1.98639*1.98728*1.98628
2007/10/11 10:05:00*1.98639*1.98713*1.98741*1.98629
2007/10/11 10:10:00*1.98713*1.98607*1.98721*1.98557
2007/10/11 10:15:00*1.98607*1.9878*1.9878*1.98586
2007/10/11 10:20:00*1.9878*1.98544*1.98842*1.98457
2007/10/11 10:25:00*1.98544*1.98612*1.98612*1.9835
2007/10/11 10:30:00*1.98612*1.98637*1.98713*1.98587
2007/10/11 10:35:00*1.98637*1.98513*1.98686*1.98512
2007/10/11 10:40:00*1.98513*1.98649*1.98657*1.98497
2007/10/11 10:45:00*1.98649*1.98611*1.98669*1.98575
2007/10/11 10:50:00*1.98611*1.98538*1.98648*1.9851
2007/10/11 10:55:00*1.98538*1.98454*1.98558*1.98445
2007/10/11 11:00:00*1.98454*1.98456*1.985*1.98418
2007/10/11 11:05:00*1.98456*1.9844*1.98475*1.984
2007/10/11 11:10:00*1.9844*1.98347*1.98495*1.98347
2007/10/11 11:15:00*1.98347*1.98161*1.98347*1.98075
2007/10/11 11:20:00*1.98161*1.98186*1.98213*1.98083
2007/10/11 11:25:00*1.98186*1.98139*1.98195*1.98064
2007/10/11 11:30:00*1.98139*1.98133*1.98158*1.98103
2007/10/11 11:35:00*1.98133*1.98221*1.98221*1.98127
2007/10/11 11:40:00*1.98221*1.98248*1.98277*1.98205
2007/10/11 11:45:00*1.98248*1.98197*1.98263*1.98139
2007/10/11 11:50:00*1.98197*1.98271*1.98288*1.98186
2007/10/11 11:55:00*1.98271*1.98122*1.98305*1.98077
2007/10/11 12:00:00*1.98122*1.98169*1.98182*1.98078
2007/10/11 12:05:00*1.98169*1.98213*1.98245*1.98163
2007/10/11 12:10:00*1.98213*1.98192*1.98225*1.98171
2007/10/11 12:15:00*1.98192*1.98147*1.98192*1.98131
2007/10/11 12:20:00*1.98147*1.98172*1.98217*1.98075
2007/10/11 12:25:00*1.98172*1.98173*1.98207*1.98126
2007/10/11 12:30:00*1.98173*1.98096*1.98173*1.9802
2007/10/11 12:35:00*1.98096*1.98038*1.9816*1.98033
2007/10/11 12:40:00*1.98038*1.97961*1.98077*1.97961
2007/10/11 12:45:00*1.97961*1.97899*1.97961*1.97897
2007/10/11 12:50:00*1.97899*1.97917*1.97927*1.97834
2007/10/11 12:55:00*1.97917*1.98*1.98001*1.97859
2007/10/11 13:00:00*1.98*1.97977*1.98044*1.97929
2007/10/11 13:05:00*1.97977*1.97978*1.9804*1.97976
2007/10/11 13:10:00*1.97978*1.98029*1.98039*1.97936
2007/10/11 13:15:00*1.98029*1.98054*1.9808*1.98029
2007/10/11 13:20:00*1.98054*1.98054*1.98089*1.98034
2007/10/11 13:25:00*1.98054*1.9809*1.98112*1.98054
2007/10/11 13:30:00*1.9809*1.9802*1.98106*1.97999
2007/10/11 13:35:00*1.9802*1.9801*1.9804*1.97997
2007/10/11 13:40:00*1.9801*1.97969*1.9801*1.97948
2007/10/11 13:45:00*1.97969*1.98084*1.98085*1.97962
2007/10/11 13:50:00*1.98084*1.9804*1.98086*1.98005
2007/10/11 13:55:00*1.9804*1.97993*1.98075*1.9792
2007/10/11 14:00:00*1.97993*1.97963*1.97993*1.97942
2007/10/11 14:05:00*1.97963*1.98139*1.98145*1.9796
2007/10/11 14:10:00*1.98139*1.98165*1.98169*1.98108
2007/10/11 14:15:00*1.98165*1.983*1.98327*1.98129
2007/10/11 14:20:00*1.983*1.98221*1.983*1.98146
2007/10/11 14:25:00*1.98221*1.98259*1.98277*1.98129
2007/10/11 14:30:00*1.98259*1.98221*1.98352*1.98158
2007/10/11 14:35:00*1.98221*1.9823*1.98313*1.98206
2007/10/11 14:40:00*1.9823*1.98323*1.98374*1.98207
2007/10/11 14:45:00*1.98323*1.98328*1.98363*1.98296
2007/10/11 14:50:00*1.98328*1.98383*1.9846*1.98312
2007/10/11 14:55:00*1.98383*1.98425*1.98465*1.98361
2007/10/11 15:00:00*1.98425*1.98374*1.9845*1.98332
2007/10/11 15:05:00*1.98374*1.98378*1.98447*1.98339
2007/10/11 15:10:00*1.98378*1.98453*1.98458*1.98355
2007/10/11 15:15:00*1.98453*1.98472*1.98543*1.98416
2007/10/11 15:20:00*1.98472*1.98442*1.98504*1.98414
2007/10/11 15:25:00*1.98442*1.98562*1.98604*1.98422
2007/10/11 15:30:00*1.98562*1.98548*1.98587*1.98527
2007/10/11 15:35:00*1.98548*1.98522*1.98562*1.98421
2007/10/11 15:40:00*1.98522*1.98467*1.98533*1.98461
2007/10/11 15:45:00*1.98467*1.98456*1.98498*1.98451
2007/10/11 15:50:00*1.98456*1.98407*1.98471*1.9837
2007/10/11 15:55:00*1.98407*1.98294*1.98414*1.98245
2007/10/11 16:00:00*1.98294*1.98287*1.98346*1.98267
2007/10/11 16:05:00*1.98287*1.98334*1.98334*1.98266
2007/10/11 16:10:00*1.98334*1.98283*1.98334*1.98162
2007/10/11 16:15:00*1.98283*1.9831*1.98343*1.98283
2007/10/11 16:20:00*1.9831*1.9829*1.98324*1.98284
2007/10/11 16:25:00*1.9829*1.983*1.98312*1.98263
2007/10/11 16:30:00*1.983*1.98434*1.98451*1.98272
2007/10/11 16:35:00*1.98434*1.98419*1.98435*1.98388
2007/10/11 16:40:00*1.98419*1.98316*1.98435*1.98294
2007/10/11 16:45:00*1.98316*1.98359*1.98369*1.98305
2007/10/11 16:50:00*1.98359*1.98403*1.98405*1.98332
2007/10/11 16:55:00*1.98403*1.98362*1.98419*1.98341
2007/10/11 17:00:00*1.98362*1.98319*1.98395*1.98314
