2007/10/09 17:05:00*1.99859*1.99644*1.99887*1.99502
2007/10/09 17:10:00*1.99644*1.99741*1.99793*1.99592
2007/10/09 17:15:00*1.99741*1.99855*1.99862*1.99692
2007/10/09 17:20:00*1.99855*1.99852*1.99891*1.99821
2007/10/09 17:25:00*1.99852*1.999*1.99933*1.99842
2007/10/09 17:30:00*1.999*1.99905*1.99953*1.99862
2007/10/09 17:35:00*1.99905*1.99932*1.99933*1.99857
2007/10/09 17:40:00*1.99932*1.99877*1.99932*1.9987
2007/10/09 17:45:00*1.99877*1.99888*1.99938*1.99869
2007/10/09 17:50:00*1.99888*1.9985*1.99923*1.9981
2007/10/09 17:55:00*1.9985*1.99828*1.99881*1.99802
2007/10/09 18:00:00*1.99828*1.99942*1.99942*1.99821
2007/10/09 18:05:00*1.99942*1.99974*2.00036*1.99935
2007/10/09 18:10:00*1.99974*2.00084*2.00084*1.99964
2007/10/09 18:15:00*2.00084*1.99982*2.00102*1.99982
2007/10/09 18:20:00*1.99982*2.00015*2.0003*1.99958
2007/10/09 18:25:00*2.00015*2.00089*2.00091*1.99995
2007/10/09 18:30:00*2.00089*2.00101*2.00145*2.00048
2007/10/09 18:35:00*2.00101*2.00166*2.00188*2.001
2007/10/09 18:40:00*2.00166*2.00104*2.00178*2.00075
2007/10/09 18:45:00*2.00104*2.00133*2.0016*2.00096
2007/10/09 18:50:00*2.00133*2.0009*2.00158*2.00077
2007/10/09 18:55:00*2.0009*2.00148*2.00148*2.0009
2007/10/09 19:00:00*2.00148*2.00176*2.0018*2.00132
2007/10/09 19:05:00*2.00176*2.00167*2.0019*2.00158
2007/10/09 19:10:00*2.00167*2.00195*2.00204*2.00162
2007/10/09 19:15:00*2.00195*2.00173*2.00195*2.00162
2007/10/09 19:20:00*2.00173*2.00174*2.00211*2.00173
2007/10/09 19:25:00*2.00174*2.00167*2.00174*2.00165
2007/10/09 19:30:00*2.00167*2.00143*2.00169*2.00129
2007/10/09 19:35:00*2.00143*2.00147*2.00176*2.00123
2007/10/09 19:40:00*2.00147*2.00169*2.00173*2.00136
2007/10/09 19:45:00*2.00169*2.0019*2.0024*2.00117
2007/10/09 19:50:00*2.0019*2.00203*2.00261*2.00173
2007/10/09 19:55:00*2.00203*2.00211*2.00223*2.00198
2007/10/09 20:00:00*2.00211*2.00226*2.00237*2.00187
2007/10/09 20:05:00*2.00226*2.00281*2.00292*2.00224
2007/10/09 20:10:00*2.00281*2.00346*2.00384*2.00281
2007/10/09 20:15:00*2.00346*2.00334*2.00349*2.00266
2007/10/09 20:20:00*2.00334*2.00213*2.00354*2.00208
2007/10/09 20:25:00*2.00213*2.00215*2.00243*2.00163
2007/10/09 20:30:00*2.00215*2.00244*2.00244*2.00067
2007/10/09 20:35:00*2.00244*2.00216*2.00244*2.00115
2007/10/09 20:40:00*2.00216*2.00253*2.00339*2.00204
2007/10/09 20:45:00*2.00253*2.00234*2.00272*2.00219
2007/10/09 20:50:00*2.00234*2.00278*2.00305*2.00233
2007/10/09 20:55:00*2.00278*2.00329*2.00364*2.00258
2007/10/09 21:00:00*2.00329*2.00283*2.00329*2.00272
2007/10/09 21:05:00*2.00283*2.00122*2.00283*2.0011
2007/10/09 21:10:00*2.00122*2.00265*2.00274*2.00103
2007/10/09 21:15:00*2.00265*2.00277*2.00292*2.0025
2007/10/09 21:20:00*2.00277*2.00254*2.00277*2.00242
2007/10/09 21:25:00*2.00254*2.00232*2.00256*2.00222
2007/10/09 21:30:00*2.00232*2.0019*2.00232*2.00137
2007/10/09 21:35:00*2.0019*2.00188*2.0022*2.00168
2007/10/09 21:40:00*2.00188*2.00118*2.00188*2.00067
2007/10/09 21:45:00*2.00118*2.00152*2.00158*2.00098
2007/10/09 21:50:00*2.00152*2.00187*2.00195*2.00152
2007/10/09 21:55:00*2.00187*2.00237*2.00237*2.00172
2007/10/09 22:00:00*2.00237*2.00174*2.00237*2.00167
2007/10/09 22:05:00*2.00174*2.00214*2.00215*2.00172
2007/10/09 22:10:00*2.00214*2.00177*2.0023*2.00169
2007/10/09 22:15:00*2.00177*2.00163*2.00187*2.00133
2007/10/09 22:20:00*2.00163*2.00162*2.00182*2.00159
2007/10/09 22:25:00*2.00162*2.00148*2.00164*2.00138
2007/10/09 22:30:00*2.00148*2.00101*2.00148*2.0009
2007/10/09 22:35:00*2.00101*2.00169*2.00193*2.001
2007/10/09 22:40:00*2.00169*2.002*2.0021*2.00164
2007/10/09 22:45:00*2.002*2.00175*2.002*2.00175
2007/10/09 22:50:00*2.00175*2.00203*2.00212*2.0014
2007/10/09 22:55:00*2.00203*2.00216*2.00232*2.00193
2007/10/09 23:00:00*2.00216*2.002*2.00216*2.00193
2007/10/09 23:05:00*2.002*2.00182*2.00215*2.00172
2007/10/09 23:10:00*2.00182*2.00167*2.00182*2.00142
2007/10/09 23:15:00*2.00167*2.00187*2.00187*2.00107
2007/10/09 23:20:00*2.00187*2.00199*2.00217*2.00178
2007/10/09 23:25:00*2.00199*2.00227*2.00251*2.00181
2007/10/09 23:30:00*2.00227*2.00162*2.00227*2.00162
2007/10/09 23:35:00*2.00162*2.00162*2.00172*2.00157
2007/10/09 23:40:00*2.00162*2.00148*2.00164*2.00148
2007/10/09 23:45:00*2.00148*2.00174*2.00181*2.00148
2007/10/09 23:50:00*2.00174*2.00207*2.00221*2.00172
2007/10/09 23:55:00*2.00207*2.00164*2.0023*2.00144
2007/10/10 00:00:00*2.00164*2.00172*2.00173*2.0014
2007/10/10 00:05:00*2.00172*2.00183*2.00183*2.00168
2007/10/10 00:10:00*2.00183*2.00191*2.00191*2.00151
2007/10/10 00:15:00*2.00191*2.002*2.00202*2.00181
2007/10/10 00:20:00*2.002*2.00185*2.002*2.0018
2007/10/10 00:25:00*2.00185*2.00177*2.00187*2.00176
2007/10/10 00:30:00*2.00177*2.00197*2.00262*2.00177
2007/10/10 00:35:00*2.00197*2.00134*2.00223*2.00129
2007/10/10 00:40:00*2.00134*2.00082*2.00149*2.00082
2007/10/10 00:45:00*2.00082*2.00028*2.00082*2.00028
2007/10/10 00:50:00*2.00028*2.00032*2.00047*2.00022
2007/10/10 00:55:00*2.00032*2.0007*2.0007*2.00024
2007/10/10 01:00:00*2.0007*2.00082*2.00108*2.00068
2007/10/10 01:05:00*2.00082*2.00072*2.00102*2.00068
2007/10/10 01:10:00*2.00072*2.00087*2.00097*2.00062
2007/10/10 01:15:00*2.00087*2.00151*2.00179*2.00087
2007/10/10 01:20:00*2.00151*2.00165*2.00183*2.00149
2007/10/10 01:25:00*2.00165*2.00209*2.00221*2.00149
2007/10/10 01:30:00*2.00209*2.00162*2.00225*2.00148
2007/10/10 01:35:00*2.00162*2.00124*2.00172*2.00113
2007/10/10 01:40:00*2.00124*2.00035*2.00151*1.99986
2007/10/10 01:45:00*2.00035*2.0008*2.0008*1.99954
2007/10/10 01:50:00*2.0008*2.00039*2.00116*2.00009
2007/10/10 01:55:00*2.00039*1.99965*2.00042*1.99909
2007/10/10 02:00:00*1.99965*2.00019*2.00033*1.99914
2007/10/10 02:05:00*2.00019*2.00003*2.00101*2.00001
2007/10/10 02:10:00*2.00003*1.99968*2.00068*1.9996
2007/10/10 02:15:00*1.99968*1.99996*2.00017*1.99959
2007/10/10 02:20:00*1.99996*2.00036*2.00074*1.99961
2007/10/10 02:25:00*2.00036*1.99995*2.00071*1.99995
2007/10/10 02:30:00*1.99995*2.00019*2.00097*1.99995
2007/10/10 02:35:00*2.00019*1.999*2.00024*1.99771
2007/10/10 02:40:00*1.999*1.99962*1.99993*1.99842
2007/10/10 02:45:00*1.99962*1.99994*2.00025*1.99954
2007/10/10 02:50:00*1.99994*2.00017*2.00017*1.99933
2007/10/10 02:55:00*2.00017*1.99943*2.00039*1.99929
2007/10/10 03:00:00*1.99943*1.99805*1.99956*1.99744
2007/10/10 03:05:00*1.99805*1.99948*1.99963*1.99805
2007/10/10 03:10:00*1.99948*2.0003*2.00055*1.99942
2007/10/10 03:15:00*2.0003*2.00144*2.00147*2
2007/10/10 03:20:00*2.00144*2.001*2.00162*2.00071
2007/10/10 03:25:00*2.001*2.00149*2.00172*2.00083
2007/10/10 03:30:00*2.00149*2.00133*2.00149*2.00062
2007/10/10 03:35:00*2.00133*2.00176*2.00181*2.00125
2007/10/10 03:40:00*2.00176*2.00108*2.00181*2.00066
2007/10/10 03:45:00*2.00108*2.00338*2.00371*2.00096
2007/10/10 03:50:00*2.00338*2.00377*2.00413*2.00315
2007/10/10 03:55:00*2.00377*2.00312*2.00441*2.00307
2007/10/10 04:00:00*2.00312*2.00345*2.00357*2.00287
2007/10/10 04:05:00*2.00345*2.00364*2.00414*2.00309
2007/10/10 04:10:00*2.00364*2.00341*2.00429*2.00332
2007/10/10 04:15:00*2.00341*2.00427*2.00468*2.00276
2007/10/10 04:20:00*2.00427*2.00343*2.00429*2.00337
2007/10/10 04:25:00*2.00343*2.00561*2.00561*2.00331
2007/10/10 04:30:00*2.00561*2.00455*2.00561*2.00447
2007/10/10 04:35:00*2.00455*2.0035*2.00455*2.00332
2007/10/10 04:40:00*2.0035*2.00219*2.00353*2.00171
2007/10/10 04:45:00*2.00219*2.00397*2.00424*2.00219
2007/10/10 04:50:00*2.00397*2.00427*2.00428*2.00374
2007/10/10 04:55:00*2.00427*2.00427*2.00466*2.00394
2007/10/10 05:00:00*2.00427*2.00451*2.00451*2.00312
2007/10/10 05:05:00*2.00451*2.00449*2.00526*2.00447
2007/10/10 05:10:00*2.00449*2.00446*2.00483*2.0041
2007/10/10 05:15:00*2.00446*2.00568*2.00572*2.00446
2007/10/10 05:20:00*2.00568*2.00503*2.00568*2.00476
2007/10/10 05:25:00*2.00503*2.00613*2.00619*2.00503
2007/10/10 05:30:00*2.00613*2.00676*2.00714*2.00598
2007/10/10 05:35:00*2.00676*2.00604*2.00696*2.00562
2007/10/10 05:40:00*2.00604*2.00637*2.00675*2.00601
2007/10/10 05:45:00*2.00637*2.00788*2.0083*2.00621
2007/10/10 05:50:00*2.00788*2.00748*2.00829*2.00737
2007/10/10 05:55:00*2.00748*2.00699*2.00752*2.0065
2007/10/10 06:00:00*2.00699*2.00658*2.00699*2.00616
2007/10/10 06:05:00*2.00658*2.00502*2.00658*2.00487
2007/10/10 06:10:00*2.00502*2.00494*2.00527*2.00485
2007/10/10 06:15:00*2.00494*2.0043*2.00517*2.00428
2007/10/10 06:20:00*2.0043*2.0041*2.00448*2.0036
2007/10/10 06:25:00*2.0041*2.00409*2.00424*2.00342
2007/10/10 06:30:00*2.00409*2.00337*2.00443*2.00309
2007/10/10 06:35:00*2.00337*2.00308*2.00339*2.00273
2007/10/10 06:40:00*2.00308*2.00223*2.00332*2.00216
2007/10/10 06:45:00*2.00223*2.00184*2.00234*2.00166
2007/10/10 06:50:00*2.00184*2.00247*2.00287*2.00164
2007/10/10 06:55:00*2.00247*2.0027*2.00279*2.00212
2007/10/10 07:00:00*2.0027*2.00156*2.0027*2.00152
2007/10/10 07:05:00*2.00156*2.00183*2.00225*2.0008
2007/10/10 07:10:00*2.00183*2.00198*2.00263*2.0015
2007/10/10 07:15:00*2.00198*2.0022*2.00304*2.00138
2007/10/10 07:20:00*2.0022*2.00189*2.00287*2.00186
2007/10/10 07:25:00*2.00189*2.00199*2.00311*2.00188
2007/10/10 07:30:00*2.00199*2.00213*2.00237*2.00175
2007/10/10 07:35:00*2.00213*2.00202*2.00281*2.0018
2007/10/10 07:40:00*2.00202*2.00268*2.00383*2.00166
2007/10/10 07:45:00*2.00268*2.00197*2.00272*2.00167
2007/10/10 07:50:00*2.00197*2.0007*2.00208*2.0007
2007/10/10 07:55:00*2.0007*2.00134*2.00134*2.00056
2007/10/10 08:00:00*2.00134*2.00159*2.00159*2.00043
2007/10/10 08:05:00*2.00159*2.00271*2.00278*2.00116
2007/10/10 08:10:00*2.00271*2.00323*2.00323*2.00231
2007/10/10 08:15:00*2.00323*2.00366*2.00407*2.00296
2007/10/10 08:20:00*2.00366*2.0032*2.00381*2.00241
2007/10/10 08:25:00*2.0032*2.00412*2.00466*2.00298
2007/10/10 08:30:00*2.00412*2.00413*2.00496*2.00372
2007/10/10 08:35:00*2.00413*2.00265*2.00413*2.00223
2007/10/10 08:40:00*2.00265*2.00258*2.00397*2.00205
2007/10/10 08:45:00*2.00258*2.00206*2.00267*2.00167
2007/10/10 08:50:00*2.00206*2.0018*2.00269*2.00099
2007/10/10 08:55:00*2.0018*2.00235*2.00282*2.0018
2007/10/10 09:00:00*2.00235*2.00341*2.00409*2.00224
2007/10/10 09:05:00*2.00341*2.00354*2.00354*2.00284
2007/10/10 09:10:00*2.00354*2.0054*2.00546*2.00322
2007/10/10 09:15:00*2.0054*2.00409*2.00556*2.00403
2007/10/10 09:20:00*2.00409*2.00452*2.00536*2.00383
2007/10/10 09:25:00*2.00452*2.00431*2.00504*2.00343
2007/10/10 09:30:00*2.00431*2.00452*2.00489*2.0043
2007/10/10 09:35:00*2.00452*2.0041*2.00507*2.00357
2007/10/10 09:40:00*2.0041*2.00425*2.00461*2.00361
2007/10/10 09:45:00*2.00425*2.00458*2.00484*2.00398
2007/10/10 09:50:00*2.00458*2.00481*2.00526*2.00408
2007/10/10 09:55:00*2.00481*2.00356*2.00486*2.00356
2007/10/10 10:00:00*2.00356*2.00446*2.00452*2.00351
2007/10/10 10:05:00*2.00446*2.00457*2.00537*2.00395
2007/10/10 10:10:00*2.00457*2.00496*2.00542*2.00457
2007/10/10 10:15:00*2.00496*2.0047*2.00538*2.00435
2007/10/10 10:20:00*2.0047*2.0047*2.00502*2.00436
2007/10/10 10:25:00*2.0047*2.00481*2.00498*2.00436
2007/10/10 10:30:00*2.00481*2.00519*2.0054*2.00449
2007/10/10 10:35:00*2.00519*2.00458*2.00552*2.00434
2007/10/10 10:40:00*2.00458*2.00588*2.00598*2.00443
2007/10/10 10:45:00*2.00588*2.00638*2.00657*2.00548
2007/10/10 10:50:00*2.00638*2.00783*2.00827*2.00618
2007/10/10 10:55:00*2.00783*2.00701*2.00873*2.00701
2007/10/10 11:00:00*2.00701*2.00676*2.00734*2.00646
2007/10/10 11:05:00*2.00676*2.00714*2.00752*2.00541
2007/10/10 11:10:00*2.00714*2.00729*2.00765*2.00668
2007/10/10 11:15:00*2.00729*2.00772*2.00802*2.00685
2007/10/10 11:20:00*2.00772*2.00735*2.00795*2.00672
2007/10/10 11:25:00*2.00735*2.00579*2.00735*2.00579
2007/10/10 11:30:00*2.00579*2.00586*2.00627*2.0056
2007/10/10 11:35:00*2.00586*2.00564*2.00661*2.00564
2007/10/10 11:40:00*2.00564*2.0046*2.00598*2.00453
2007/10/10 11:45:00*2.0046*2.00443*2.00471*2.00423
2007/10/10 11:50:00*2.00443*2.00439*2.00468*2.00414
2007/10/10 11:55:00*2.00439*2.00471*2.00471*2.00433
2007/10/10 12:00:00*2.00471*2.00437*2.00479*2.00404
2007/10/10 12:05:00*2.00437*2.00459*2.00502*2.00437
2007/10/10 12:10:00*2.00459*2.00431*2.00489*2.00423
2007/10/10 12:15:00*2.00431*2.00447*2.0047*2.00415
2007/10/10 12:20:00*2.00447*2.00417*2.00447*2.00401
2007/10/10 12:25:00*2.00417*2.00465*2.00499*2.00395
2007/10/10 12:30:00*2.00465*2.00436*2.00501*2.00435
2007/10/10 12:35:00*2.00436*2.00431*2.00451*2.00426
2007/10/10 12:40:00*2.00431*2.0037*2.00476*2.0037
2007/10/10 12:45:00*2.0037*2.00394*2.0041*2.0035
2007/10/10 12:50:00*2.00394*2.00382*2.00412*2.00367
2007/10/10 12:55:00*2.00382*2.00414*2.00432*2.00378
2007/10/10 13:00:00*2.00414*2.00431*2.00464*2.00405
2007/10/10 13:05:00*2.00431*2.00403*2.00454*2.00374
2007/10/10 13:10:00*2.00403*2.00406*2.00449*2.00398
2007/10/10 13:15:00*2.00406*2.0047*2.00488*2.00376
2007/10/10 13:20:00*2.0047*2.0048*2.00493*2.00418
2007/10/10 13:25:00*2.0048*2.00515*2.00542*2.00472
2007/10/10 13:30:00*2.00515*2.00546*2.00553*2.00485
2007/10/10 13:35:00*2.00546*2.00472*2.00569*2.00455
2007/10/10 13:40:00*2.00472*2.00568*2.00597*2.00472
2007/10/10 13:45:00*2.00568*2.00597*2.00618*2.0054
2007/10/10 13:50:00*2.00597*2.00524*2.00613*2.00507
2007/10/10 13:55:00*2.00524*2.00541*2.00588*2.00496
2007/10/10 14:00:00*2.00541*2.00481*2.00553*2.00481
2007/10/10 14:05:00*2.00481*2.00504*2.00521*2.00447
2007/10/10 14:10:00*2.00504*2.00507*2.0058*2.00464
2007/10/10 14:15:00*2.00507*2.00423*2.00507*2.00421
2007/10/10 14:20:00*2.00423*2.00395*2.00435*2.00364
2007/10/10 14:25:00*2.00395*2.00389*2.00469*2.00318
2007/10/10 14:30:00*2.00389*2.00433*2.00444*2.00382
2007/10/10 14:35:00*2.00433*2.00399*2.0044*2.00378
2007/10/10 14:40:00*2.00399*2.00306*2.00399*2.0028
2007/10/10 14:45:00*2.00306*2.00272*2.00332*2.00257
2007/10/10 14:50:00*2.00272*2.00285*2.00342*2.00272
2007/10/10 14:55:00*2.00285*2.00254*2.003*2.00241
2007/10/10 15:00:00*2.00254*2.0028*2.00298*2.00216
2007/10/10 15:05:00*2.0028*2.00179*2.0029*2.00179
2007/10/10 15:10:00*2.00179*2.0013*2.00227*2.00097
2007/10/10 15:15:00*2.0013*2.0012*2.00159*2.00099
2007/10/10 15:20:00*2.0012*2.0012*2.00189*2.00089
2007/10/10 15:25:00*2.0012*2.00136*2.0016*2.00094
2007/10/10 15:30:00*2.00136*2.00126*2.00151*2.00085
2007/10/10 15:35:00*2.00126*2.00096*2.00129*2.0009
2007/10/10 15:40:00*2.00096*2.00079*2.00106*2.00058
2007/10/10 15:45:00*2.00079*2.00114*2.00151*2.00079
2007/10/10 15:50:00*2.00114*2.00142*2.00178*2.00114
2007/10/10 15:55:00*2.00142*2.00061*2.00154*2.00061
2007/10/10 16:00:00*2.00061*2.0004*2.00066*2.0001
2007/10/10 16:05:00*2.0004*2.00154*2.00169*2.00014
2007/10/10 16:10:00*2.00154*2.00195*2.00226*2.00134
2007/10/10 16:15:00*2.00195*2.00258*2.00265*2.00164
2007/10/10 16:20:00*2.00258*2.00186*2.00278*2.00186
2007/10/10 16:25:00*2.00186*2.00241*2.00255*2.00184
2007/10/10 16:30:00*2.00241*2.00294*2.00299*2.00241
2007/10/10 16:35:00*2.00294*2.00316*2.00326*2.00243
2007/10/10 16:40:00*2.00316*2.00337*2.00347*2.00305
2007/10/10 16:45:00*2.00337*2.00384*2.00389*2.00336
2007/10/10 16:50:00*2.00384*2.00391*2.00468*2.00381
2007/10/10 16:55:00*2.00391*2.00432*2.00508*2.00386
2007/10/10 17:00:00*2.00432*2.00535*2.0055*2.00327
