2007/10/08 17:05:00*2.00771*2.00781*2.00786*2.00771
2007/10/08 17:10:00*2.00781*2.00762*2.00847*2.00707
2007/10/08 17:15:00*2.00762*2.00803*2.00831*2.00757
2007/10/08 17:20:00*2.00803*2.00861*2.00861*2.00803
2007/10/08 17:25:00*2.00861*2.00878*2.00881*2.00858
2007/10/08 17:30:00*2.00878*2.00856*2.00894*2.00819
2007/10/08 17:35:00*2.00856*2.00895*2.00915*2.00846
2007/10/08 17:40:00*2.00895*2.00842*2.00942*2.00838
2007/10/08 17:45:00*2.00842*2.00871*2.00876*2.00808
2007/10/08 17:50:00*2.00871*2.00862*2.00874*2.00851
2007/10/08 17:55:00*2.00862*2.00836*2.0087*2.00821
2007/10/08 18:00:00*2.00836*2.00926*2.00926*2.00836
2007/10/08 18:05:00*2.00926*2.00896*2.00926*2.00883
2007/10/08 18:10:00*2.00896*2.00895*2.00896*2.00864
2007/10/08 18:15:00*2.00895*2.00999*2.00999*2.00881
2007/10/08 18:20:00*2.00999*2.00981*2.01062*2.00964
2007/10/08 18:25:00*2.00981*2.0095*2.01026*2.0095
2007/10/08 18:30:00*2.0095*2.00734*2.00957*2.00722
2007/10/08 18:35:00*2.00734*2.00737*2.00748*2.00718
2007/10/08 18:40:00*2.00737*2.00796*2.00813*2.00737
2007/10/08 18:45:00*2.00796*2.00711*2.00796*2.00646
2007/10/08 18:50:00*2.00711*2.0071*2.00745*2.00702
2007/10/08 18:55:00*2.0071*2.00733*2.00742*2.0071
2007/10/08 19:00:00*2.00733*2.00736*2.00766*2.00709
2007/10/08 19:05:00*2.00736*2.00783*2.00783*2.00719
2007/10/08 19:10:00*2.00783*2.00736*2.00788*2.00726
2007/10/08 19:15:00*2.00736*2.00667*2.00744*2.00667
2007/10/08 19:20:00*2.00667*2.00707*2.00707*2.00667
2007/10/08 19:25:00*2.00707*2.00743*2.00745*2.00707
2007/10/08 19:30:00*2.00743*2.00789*2.00803*2.00743
2007/10/08 19:35:00*2.00789*2.00702*2.00808*2.00695
2007/10/08 19:40:00*2.00702*2.00759*2.00769*2.00701
2007/10/08 19:45:00*2.00759*2.00839*2.00844*2.00743
2007/10/08 19:50:00*2.00839*2.00876*2.00975*2.00839
2007/10/08 19:55:00*2.00876*2.00768*2.0088*2.00737
2007/10/08 20:00:00*2.00768*2.00777*2.00802*2.00763
2007/10/08 20:05:00*2.00777*2.00806*2.00843*2.00777
2007/10/08 20:10:00*2.00806*2.00756*2.00811*2.00714
2007/10/08 20:15:00*2.00756*2.0075*2.0078*2.00729
2007/10/08 20:20:00*2.0075*2.00717*2.0078*2.00682
2007/10/08 20:25:00*2.00717*2.00705*2.00746*2.007
2007/10/08 20:30:00*2.00705*2.00706*2.00783*2.00682
2007/10/08 20:35:00*2.00706*2.00701*2.00715*2.00689
2007/10/08 20:40:00*2.00701*2.00651*2.00716*2.00632
2007/10/08 20:45:00*2.00651*2.00666*2.00677*2.00651
2007/10/08 20:50:00*2.00666*2.00709*2.00709*2.00662
2007/10/08 20:55:00*2.00709*2.00729*2.00788*2.00704
2007/10/08 21:00:00*2.00729*2.00743*2.00773*2.00728
2007/10/08 21:05:00*2.00743*2.00752*2.00776*2.00718
2007/10/08 21:10:00*2.00752*2.00688*2.00768*2.00657
2007/10/08 21:15:00*2.00688*2.00783*2.00783*2.00686
2007/10/08 21:20:00*2.00783*2.00885*2.00894*2.00783
2007/10/08 21:25:00*2.00885*2.00865*2.00886*2.00858
2007/10/08 21:30:00*2.00865*2.00849*2.00896*2.00828
2007/10/08 21:35:00*2.00849*2.00742*2.00849*2.00742
2007/10/08 21:40:00*2.00742*2.00781*2.00791*2.00741
2007/10/08 21:45:00*2.00781*2.0079*2.0079*2.00752
2007/10/08 21:50:00*2.0079*2.00776*2.00799*2.00765
2007/10/08 21:55:00*2.00776*2.00802*2.00812*2.00776
2007/10/08 22:00:00*2.00802*2.00799*2.00809*2.00791
2007/10/08 22:05:00*2.00799*2.00867*2.00889*2.00798
2007/10/08 22:10:00*2.00867*2.00843*2.00877*2.00837
2007/10/08 22:15:00*2.00843*2.00854*2.00854*2.00817
2007/10/08 22:20:00*2.00854*2.00798*2.00854*2.00754
2007/10/08 22:25:00*2.00798*2.00732*2.00798*2.00725
2007/10/08 22:30:00*2.00732*2.00664*2.00799*2.00628
2007/10/08 22:35:00*2.00664*2.00679*2.00733*2.00627
2007/10/08 22:40:00*2.00679*2.0067*2.0069*2.0066
2007/10/08 22:45:00*2.0067*2.00695*2.00735*2.0067
2007/10/08 22:50:00*2.00695*2.00684*2.00707*2.00682
2007/10/08 22:55:00*2.00684*2.00701*2.00702*2.00684
2007/10/08 23:00:00*2.00701*2.00706*2.00713*2.00701
2007/10/08 23:05:00*2.00706*2.00656*2.00715*2.00646
2007/10/08 23:10:00*2.00656*2.00636*2.00676*2.00627
2007/10/08 23:15:00*2.00636*2.00572*2.00636*2.00549
2007/10/08 23:20:00*2.00572*2.00608*2.00618*2.00545
2007/10/08 23:25:00*2.00608*2.00699*2.00699*2.00598
2007/10/08 23:30:00*2.00699*2.00654*2.0071*2.00649
2007/10/08 23:35:00*2.00654*2.0065*2.00675*2.0062
2007/10/08 23:40:00*2.0065*2.00595*2.0065*2.00595
2007/10/08 23:45:00*2.00595*2.00675*2.00719*2.00595
2007/10/08 23:50:00*2.00675*2.0074*2.00746*2.00675
2007/10/08 23:55:00*2.0074*2.00751*2.00803*2.0074
2007/10/09 00:00:00*2.00751*2.00726*2.00751*2.00703
2007/10/09 00:05:00*2.00726*2.00739*2.00743*2.00714
2007/10/09 00:10:00*2.00739*2.008*2.00817*2.00675
2007/10/09 00:15:00*2.008*2.00796*2.00866*2.00785
2007/10/09 00:20:00*2.00796*2.00805*2.00842*2.00796
2007/10/09 00:25:00*2.00805*2.00805*2.00813*2.0079
2007/10/09 00:30:00*2.00805*2.00797*2.00815*2.00785
2007/10/09 00:35:00*2.00797*2.00786*2.00809*2.00768
2007/10/09 00:40:00*2.00786*2.00788*2.00788*2.0077
2007/10/09 00:45:00*2.00788*2.00829*2.00833*2.00773
2007/10/09 00:50:00*2.00829*2.00778*2.00835*2.00725
2007/10/09 00:55:00*2.00778*2.00753*2.00798*2.00733
2007/10/09 01:00:00*2.00753*2.00735*2.00808*2.00719
2007/10/09 01:05:00*2.00735*2.00761*2.008*2.00735
2007/10/09 01:10:00*2.00761*2.0079*2.00805*2.00761
2007/10/09 01:15:00*2.0079*2.0087*2.0087*2.0076
2007/10/09 01:20:00*2.0087*2.0077*2.0087*2.00734
2007/10/09 01:25:00*2.0077*2.00787*2.00838*2.00763
2007/10/09 01:30:00*2.00787*2.00797*2.00867*2.00787
2007/10/09 01:35:00*2.00797*2.00726*2.00801*2.00726
2007/10/09 01:40:00*2.00726*2.00647*2.00733*2.00647
2007/10/09 01:45:00*2.00647*2.00436*2.00674*2.00372
2007/10/09 01:50:00*2.00436*2.00557*2.00557*2.00436
2007/10/09 01:55:00*2.00557*2.00438*2.00566*2.00409
2007/10/09 02:00:00*2.00438*2.00506*2.00516*2.00405
2007/10/09 02:05:00*2.00506*2.00548*2.0057*2.00499
2007/10/09 02:10:00*2.00548*2.00583*2.00619*2.00548
2007/10/09 02:15:00*2.00583*2.00428*2.00585*2.00411
2007/10/09 02:20:00*2.00428*2.00374*2.00448*2.00346
2007/10/09 02:25:00*2.00374*2.00421*2.00505*2.00356
2007/10/09 02:30:00*2.00421*2.00443*2.00456*2.00398
2007/10/09 02:35:00*2.00443*2.00443*2.00479*2.0042
2007/10/09 02:40:00*2.00443*2.00428*2.0046*2.00412
2007/10/09 02:45:00*2.00428*2.00506*2.00519*2.00379
2007/10/09 02:50:00*2.00506*2.00479*2.00526*2.00451
2007/10/09 02:55:00*2.00479*2.005*2.0056*2.00468
2007/10/09 03:00:00*2.005*2.00616*2.00634*2.0044
2007/10/09 03:05:00*2.00616*2.00746*2.00756*2.0057
2007/10/09 03:10:00*2.00746*2.00907*2.01001*2.00701
2007/10/09 03:15:00*2.00907*2.00864*2.00914*2.00788
2007/10/09 03:20:00*2.00864*2.00922*2.00974*2.00815
2007/10/09 03:25:00*2.00922*2.00836*2.0095*2.0082
2007/10/09 03:30:00*2.00836*2.00879*2.00912*2.00836
2007/10/09 03:35:00*2.00879*2.00836*2.00934*2.00812
2007/10/09 03:40:00*2.00836*2.00645*2.00836*2.00631
2007/10/09 03:45:00*2.00645*2.00689*2.00696*2.00632
2007/10/09 03:50:00*2.00689*2.00672*2.00735*2.00617
2007/10/09 03:55:00*2.00672*2.00882*2.00888*2.00672
2007/10/09 04:00:00*2.00882*2.00845*2.00928*2.00836
2007/10/09 04:05:00*2.00845*2.00901*2.00901*2.00836
2007/10/09 04:10:00*2.00901*2.00927*2.00949*2.00898
2007/10/09 04:15:00*2.00927*2.00821*2.00928*2.00806
2007/10/09 04:20:00*2.00821*2.00855*2.00855*2.0079
2007/10/09 04:25:00*2.00855*2.00932*2.00962*2.00847
2007/10/09 04:30:00*2.00932*2.00959*2.00964*2.00858
2007/10/09 04:35:00*2.00959*2.00842*2.00979*2.00711
2007/10/09 04:40:00*2.00842*2.00876*2.00876*2.00818
2007/10/09 04:45:00*2.00876*2.00725*2.00878*2.00715
2007/10/09 04:50:00*2.00725*2.00713*2.00735*2.00606
2007/10/09 04:55:00*2.00713*2.00709*2.00724*2.00611
2007/10/09 05:00:00*2.00709*2.00862*2.00992*2.00663
2007/10/09 05:05:00*2.00862*2.00903*2.00918*2.00856
2007/10/09 05:10:00*2.00903*2.00915*2.00952*2.00886
2007/10/09 05:15:00*2.00915*2.0097*2.0097*2.00897
2007/10/09 05:20:00*2.0097*2.0085*2.00972*2.00795
2007/10/09 05:25:00*2.0085*2.00695*2.00875*2.00685
2007/10/09 05:30:00*2.00695*2.00647*2.00758*2.00557
2007/10/09 05:35:00*2.00647*2.00697*2.00731*2.00521
2007/10/09 05:40:00*2.00697*2.00741*2.00771*2.00594
2007/10/09 05:45:00*2.00741*2.00788*2.00809*2.00714
2007/10/09 05:50:00*2.00788*2.0078*2.00821*2.00715
2007/10/09 05:55:00*2.0078*2.00672*2.00795*2.00667
2007/10/09 06:00:00*2.00672*2.00561*2.00707*2.00521
2007/10/09 06:05:00*2.00561*2.00486*2.00648*2.00477
2007/10/09 06:10:00*2.00486*2.00411*2.00505*2.00347
2007/10/09 06:15:00*2.00411*2.0038*2.00456*2.00374
2007/10/09 06:20:00*2.0038*2.0038*2.0045*2.00354
2007/10/09 06:25:00*2.0038*2.00356*2.00399*2.0033
2007/10/09 06:30:00*2.00356*2.00324*2.00369*2.00296
2007/10/09 06:35:00*2.00324*2.00425*2.00453*2.00292
2007/10/09 06:40:00*2.00425*2.00529*2.0053*2.00401
2007/10/09 06:45:00*2.00529*2.00479*2.0054*2.00427
2007/10/09 06:50:00*2.00479*2.00505*2.00505*2.00396
2007/10/09 06:55:00*2.00505*2.00361*2.00514*2.00361
2007/10/09 07:00:00*2.00361*2.00416*2.00428*2.00348
2007/10/09 07:05:00*2.00416*2.00381*2.0042*2.00344
2007/10/09 07:10:00*2.00381*2.00218*2.00381*2.00208
2007/10/09 07:15:00*2.00218*2.0026*2.00262*2.00202
2007/10/09 07:20:00*2.0026*2.0027*2.00294*2.00225
2007/10/09 07:25:00*2.0027*2.00287*2.00295*2.00257
2007/10/09 07:30:00*2.00287*2.00368*2.00396*2.00286
2007/10/09 07:35:00*2.00368*2.00363*2.00373*2.00296
2007/10/09 07:40:00*2.00363*2.00421*2.00449*2.00352
2007/10/09 07:45:00*2.00421*2.00405*2.00496*2.00328
2007/10/09 07:50:00*2.00405*2.00413*2.0044*2.00374
2007/10/09 07:55:00*2.00413*2.00422*2.00464*2.00385
2007/10/09 08:00:00*2.00422*2.00471*2.00508*2.00374
2007/10/09 08:05:00*2.00471*2.00455*2.00531*2.004
2007/10/09 08:10:00*2.00455*2.00392*2.00495*2.00386
2007/10/09 08:15:00*2.00392*2.00306*2.00438*2.00177
2007/10/09 08:20:00*2.00306*2.00315*2.00364*2.0029
2007/10/09 08:25:00*2.00315*2.00253*2.00315*2.00214
2007/10/09 08:30:00*2.00253*2.0003*2.0026*2.00029
2007/10/09 08:35:00*2.0003*2.00106*2.00116*2.00025
2007/10/09 08:40:00*2.00106*2.00182*2.00212*2.00095
2007/10/09 08:45:00*2.00182*2.00241*2.0028*2.0018
2007/10/09 08:50:00*2.00241*2.0021*2.0026*2.00192
2007/10/09 08:55:00*2.0021*2.0019*2.00216*2.00173
2007/10/09 09:00:00*2.0019*2.00197*2.00206*2.00143
2007/10/09 09:05:00*2.00197*2.00222*2.00235*2.00145
2007/10/09 09:10:00*2.00222*2.00359*2.00423*2.00219
2007/10/09 09:15:00*2.00359*2.00319*2.00414*2.00283
2007/10/09 09:20:00*2.00319*2.00299*2.00344*2.00241
2007/10/09 09:25:00*2.00299*2.00117*2.00318*2.00114
2007/10/09 09:30:00*2.00117*2.00089*2.00131*2.00055
2007/10/09 09:35:00*2.00089*1.99922*2.00122*1.999
2007/10/09 09:40:00*1.99922*1.99963*2.00032*1.99902
2007/10/09 09:45:00*1.99963*1.99968*2.00042*1.99939
2007/10/09 09:50:00*1.99968*1.99973*2.00029*1.99858
2007/10/09 09:55:00*1.99973*2.00047*2.0007*1.99973
2007/10/09 10:00:00*2.00047*2.00091*2.00135*1.99982
2007/10/09 10:05:00*2.00091*2.00157*2.00166*2.00081
2007/10/09 10:10:00*2.00157*2.00161*2.00217*2.00121
2007/10/09 10:15:00*2.00161*2.00168*2.00228*2.0014
2007/10/09 10:20:00*2.00168*2.00072*2.00196*2.00044
2007/10/09 10:25:00*2.00072*2.00199*2.00199*2.00016
2007/10/09 10:30:00*2.00199*2.0022*2.00241*2.00152
2007/10/09 10:35:00*2.0022*2.00142*2.00274*2.00129
2007/10/09 10:40:00*2.00142*1.99961*2.00186*1.99916
2007/10/09 10:45:00*1.99961*1.99848*1.99971*1.99817
2007/10/09 10:50:00*1.99848*1.99986*2.00007*1.99731
2007/10/09 10:55:00*1.99986*2.00113*2.0015*1.99887
2007/10/09 11:00:00*2.00113*2.00088*2.00153*1.99962
2007/10/09 11:05:00*2.00088*2.00103*2.00147*2.00057
2007/10/09 11:10:00*2.00103*2.00096*2.00173*2.00056
2007/10/09 11:15:00*2.00096*1.99969*2.00117*1.99964
2007/10/09 11:20:00*1.99969*2.00062*2.00089*1.99965
2007/10/09 11:25:00*2.00062*2.00002*2.00062*1.99994
2007/10/09 11:30:00*2.00002*2.00014*2.00082*1.99987
2007/10/09 11:35:00*2.00014*2.00046*2.00066*1.99989
2007/10/09 11:40:00*2.00046*2.00125*2.00198*2.00013
2007/10/09 11:45:00*2.00125*2.00135*2.0028*2.00083
2007/10/09 11:50:00*2.00135*2.00134*2.00174*2.00112
2007/10/09 11:55:00*2.00134*2.00116*2.0015*2.00025
2007/10/09 12:00:00*2.00116*2.00035*2.00116*2.00012
2007/10/09 12:05:00*2.00035*2.00046*2.00051*2
2007/10/09 12:10:00*2.00046*1.99877*2.00058*1.99831
2007/10/09 12:15:00*1.99877*1.99886*1.99932*1.99861
2007/10/09 12:20:00*1.99886*1.99847*1.99896*1.99788
2007/10/09 12:25:00*1.99847*1.99873*1.9988*1.99847
2007/10/09 12:30:00*1.99873*1.99843*1.99914*1.99837
2007/10/09 12:35:00*1.99843*1.99781*1.99844*1.99735
2007/10/09 12:40:00*1.99781*1.99799*1.99804*1.9975
2007/10/09 12:45:00*1.99799*1.99724*1.99802*1.99704
2007/10/09 12:50:00*1.99724*1.99762*1.99791*1.99648
2007/10/09 12:55:00*1.99762*1.99779*1.99803*1.99746
2007/10/09 13:00:00*1.99779*1.9977*1.99806*1.99743
2007/10/09 13:05:00*1.9977*1.99832*1.99843*1.99768
2007/10/09 13:10:00*1.99832*1.99832*1.99854*1.99816
2007/10/09 13:15:00*1.99832*1.99824*1.99837*1.9979
2007/10/09 13:20:00*1.99824*1.99835*1.99836*1.9979
2007/10/09 13:25:00*1.99835*1.99796*1.99854*1.99793
2007/10/09 13:30:00*1.99796*1.99797*1.99822*1.99796
2007/10/09 13:35:00*1.99797*1.99862*1.99876*1.99797
2007/10/09 13:40:00*1.99862*1.99822*1.99862*1.99789
2007/10/09 13:45:00*1.99822*1.99825*1.99876*1.99805
2007/10/09 13:50:00*1.99825*1.99847*1.99853*1.99814
2007/10/09 13:55:00*1.99847*1.99878*1.99912*1.99806
2007/10/09 14:00:00*1.99878*1.99765*1.9992*1.9973
2007/10/09 14:05:00*1.99765*1.9988*1.99894*1.99742
2007/10/09 14:10:00*1.9988*1.99757*1.9989*1.99732
2007/10/09 14:15:00*1.99757*1.99728*1.99775*1.99696
2007/10/09 14:20:00*1.99728*1.99711*1.99807*1.99711
2007/10/09 14:25:00*1.99711*1.99712*1.99754*1.9969
2007/10/09 14:30:00*1.99712*1.99671*1.99739*1.99635
2007/10/09 14:35:00*1.99671*1.9969*1.99705*1.99557
2007/10/09 14:40:00*1.9969*1.99755*1.99798*1.99669
2007/10/09 14:45:00*1.99755*1.99899*2.00003*1.99755
2007/10/09 14:50:00*1.99899*1.99929*1.99993*1.99855
2007/10/09 14:55:00*1.99929*2.00035*2.00035*1.99924
2007/10/09 15:00:00*2.00035*2.0004*2.00097*1.99975
2007/10/09 15:05:00*2.0004*2.00114*2.00135*2.0004
2007/10/09 15:10:00*2.00114*2.00233*2.00256*2.00114
2007/10/09 15:15:00*2.00233*2.00123*2.00238*2.00106
2007/10/09 15:20:00*2.00123*2.0019*2.0019*2.00123
2007/10/09 15:25:00*2.0019*2.00175*2.00216*2.00175
2007/10/09 15:30:00*2.00175*2.00146*2.00175*2.00136
2007/10/09 15:35:00*2.00146*2.00164*2.00166*2.00126
2007/10/09 15:40:00*2.00164*2.0023*2.00254*2.00164
2007/10/09 15:45:00*2.0023*2.00297*2.00374*2.00226
2007/10/09 15:50:00*2.00297*2.00161*2.00297*2.00161
2007/10/09 15:55:00*2.00161*2.00168*2.00245*2.00135
2007/10/09 16:00:00*2.00168*2.002*2.00222*2.00165
2007/10/09 16:05:00*2.002*2.00227*2.00233*2.00177
2007/10/09 16:10:00*2.00227*2.00192*2.00237*2.00171
2007/10/09 16:15:00*2.00192*2.0026*2.0026*2.00189
2007/10/09 16:20:00*2.0026*2.00264*2.00284*2.00242
2007/10/09 16:25:00*2.00264*2.00188*2.00287*2.00154
2007/10/09 16:30:00*2.00188*2.00155*2.00209*2.00085
2007/10/09 16:35:00*2.00155*2.00088*2.00198*2.00018
2007/10/09 16:40:00*2.00088*1.99988*2.00088*1.99975
2007/10/09 16:45:00*1.99988*1.99941*1.99995*1.99937
2007/10/09 16:50:00*1.99941*1.99911*1.99947*1.99903
2007/10/09 16:55:00*1.99911*1.9991*1.99961*1.9991
2007/10/09 17:00:00*1.9991*1.99859*1.99945*1.99859
