2007/10/07 17:05:00*2.00217*2.00122*2.00217*2.00122
2007/10/07 17:10:00*2.00122*2.00109*2.0013*2.00109
2007/10/07 17:20:00*2.00109*2.00121*2.00122*2.00109
2007/10/07 17:25:00*2.00121*2.00112*2.00131*2.00112
2007/10/07 17:30:00*2.00112*2.00095*2.00139*2.00083
2007/10/07 17:35:00*2.00095*2.00087*2.00136*2.00083
2007/10/07 17:40:00*2.00087*2.00113*2.00133*2.00082
2007/10/07 17:45:00*2.00113*2.00103*2.00126*2.00094
2007/10/07 17:50:00*2.00103*2.00068*2.00121*2.00049
2007/10/07 17:55:00*2.00068*2.00111*2.00159*2.00068
2007/10/07 18:00:00*2.00111*2.00213*2.00232*2.00111
2007/10/07 18:05:00*2.00213*2.00242*2.00258*2.00207
2007/10/07 18:10:00*2.00242*2.002*2.00242*2.00164
2007/10/07 18:15:00*2.002*2.00226*2.00226*2.00171
2007/10/07 18:20:00*2.00226*2.00224*2.00226*2.00206
2007/10/07 18:25:00*2.00224*2.0019*2.00254*2.00185
2007/10/07 18:30:00*2.0019*2.00226*2.00231*2.00188
2007/10/07 18:35:00*2.00226*2.00323*2.00323*2.00211
2007/10/07 18:40:00*2.00323*2.00365*2.00372*2.0031
2007/10/07 18:45:00*2.00365*2.00375*2.00389*2.00364
2007/10/07 18:50:00*2.00375*2.00376*2.00399*2.00363
2007/10/07 18:55:00*2.00376*2.00494*2.00494*2.00368
2007/10/07 19:00:00*2.00494*2.00494*2.00504*2.00418
2007/10/07 19:05:00*2.00494*2.00549*2.00549*2.00483
2007/10/07 19:10:00*2.00549*2.00595*2.00595*2.00549
2007/10/07 19:15:00*2.00595*2.00548*2.00603*2.00548
2007/10/07 19:20:00*2.00548*2.00582*2.00599*2.00548
2007/10/07 19:25:00*2.00582*2.00366*2.00582*2.00361
2007/10/07 19:30:00*2.00366*2.00445*2.00445*2.00365
2007/10/07 19:35:00*2.00445*2.00451*2.00493*2.00445
2007/10/07 19:40:00*2.00451*2.00471*2.00477*2.00449
2007/10/07 19:45:00*2.00471*2.00398*2.00474*2.00343
2007/10/07 19:50:00*2.00398*2.00423*2.00437*2.00398
2007/10/07 19:55:00*2.00423*2.00404*2.00423*2.00396
2007/10/07 20:00:00*2.00404*2.00447*2.00457*2.00404
2007/10/07 20:05:00*2.00447*2.00485*2.00486*2.00447
2007/10/07 20:10:00*2.00485*2.00481*2.00486*2.00476
2007/10/07 20:15:00*2.00481*2.00495*2.00522*2.00467
2007/10/07 20:20:00*2.00495*2.00454*2.00499*2.00426
2007/10/07 20:25:00*2.00454*2.0035*2.00462*2.00329
2007/10/07 20:30:00*2.0035*2.00429*2.00436*2.0035
2007/10/07 20:35:00*2.00429*2.00403*2.00449*2.00403
2007/10/07 20:40:00*2.00403*2.00416*2.00426*2.00378
2007/10/07 20:45:00*2.00416*2.00424*2.00449*2.00406
2007/10/07 20:50:00*2.00424*2.00386*2.00435*2.0038
2007/10/07 20:55:00*2.00386*2.00396*2.00439*2.00386
2007/10/07 21:00:00*2.00396*2.0036*2.00405*2.0036
2007/10/07 21:05:00*2.0036*2.0034*2.0036*2.00331
2007/10/07 21:10:00*2.0034*2.003*2.00349*2.00268
2007/10/07 21:15:00*2.003*2.00385*2.0039*2.003
2007/10/07 21:20:00*2.00385*2.0036*2.00385*2.0035
2007/10/07 21:25:00*2.0036*2.00325*2.0036*2.00325
2007/10/07 21:30:00*2.00325*2.00432*2.00432*2.00325
2007/10/07 21:35:00*2.00432*2.00432*2.00452*2.00422
2007/10/07 21:40:00*2.00432*2.0042*2.00432*2.00401
2007/10/07 21:45:00*2.0042*2.00422*2.00443*2.00409
2007/10/07 21:50:00*2.00422*2.00416*2.00432*2.00391
2007/10/07 21:55:00*2.00416*2.00384*2.0047*2.00369
2007/10/07 22:00:00*2.00384*2.00361*2.00385*2.00339
2007/10/07 22:05:00*2.00361*2.00376*2.00427*2.00355
2007/10/07 22:10:00*2.00376*2.00424*2.00424*2.00376
2007/10/07 22:15:00*2.00424*2.00418*2.00427*2.00409
2007/10/07 22:20:00*2.00418*2.00409*2.00438*2.00404
2007/10/07 22:25:00*2.00409*2.00434*2.00434*2.00404
2007/10/07 22:30:00*2.00434*2.00443*2.00445*2.00417
2007/10/07 22:35:00*2.00443*2.00525*2.00525*2.00443
2007/10/07 22:40:00*2.00525*2.00539*2.00564*2.00519
2007/10/07 22:45:00*2.00539*2.00531*2.0054*2.00531
2007/10/07 22:50:00*2.00531*2.00496*2.00532*2.00486
2007/10/07 22:55:00*2.00496*2.00498*2.00538*2.00496
2007/10/07 23:00:00*2.00498*2.00508*2.00543*2.00488
2007/10/07 23:05:00*2.00508*2.00536*2.00536*2.00508
2007/10/07 23:10:00*2.00536*2.00499*2.00536*2.00498
2007/10/07 23:15:00*2.00499*2.00489*2.00499*2.00489
2007/10/07 23:20:00*2.00489*2.00489*2.00505*2.00489
2007/10/07 23:25:00*2.00489*2.00632*2.00683*2.00489
2007/10/07 23:30:00*2.00632*2.006*2.00632*2.00578
2007/10/07 23:35:00*2.006*2.00598*2.00625*2.00551
2007/10/07 23:40:00*2.00598*2.00605*2.00633*2.00575
2007/10/07 23:45:00*2.00605*2.00604*2.00624*2.00585
2007/10/07 23:50:00*2.00604*2.00596*2.00604*2.00591
2007/10/07 23:55:00*2.00596*2.00596*2.00596*2.00591
2007/10/08 00:00:00*2.00596*2.00591*2.00618*2.00586
2007/10/08 00:05:00*2.00591*2.00596*2.00617*2.00572
2007/10/08 00:10:00*2.00596*2.00597*2.00611*2.00596
2007/10/08 00:15:00*2.00597*2.0059*2.00604*2.00582
2007/10/08 00:20:00*2.0059*2.00575*2.0059*2.00575
2007/10/08 00:25:00*2.00575*2.00494*2.00575*2.00447
2007/10/08 00:30:00*2.00494*2.00543*2.00544*2.00494
2007/10/08 00:35:00*2.00543*2.00554*2.00563*2.00543
2007/10/08 00:40:00*2.00554*2.00531*2.00554*2.00531
2007/10/08 00:45:00*2.00531*2.00518*2.00531*2.00514
2007/10/08 00:50:00*2.00518*2.00547*2.00554*2.00514
2007/10/08 00:55:00*2.00547*2.00551*2.00551*2.00539
2007/10/08 01:00:00*2.00551*2.00604*2.00616*2.00498
2007/10/08 01:05:00*2.00604*2.00521*2.00619*2.00501
2007/10/08 01:10:00*2.00521*2.00529*2.00551*2.00521
2007/10/08 01:15:00*2.00529*2.0046*2.00544*2.00425
2007/10/08 01:20:00*2.0046*2.00476*2.00477*2.00457
2007/10/08 01:25:00*2.00476*2.00469*2.0051*2.00456
2007/10/08 01:30:00*2.00469*2.0041*2.00486*2.0041
2007/10/08 01:35:00*2.0041*2.00357*2.0041*2.00355
2007/10/08 01:40:00*2.00357*2.00321*2.00357*2.00249
2007/10/08 01:45:00*2.00321*2.00069*2.00321*2.00064
2007/10/08 01:50:00*2.00069*2.00093*2.00175*2.00057
2007/10/08 01:55:00*2.00093*2.00228*2.00228*2.00074
2007/10/08 02:00:00*2.00228*2.0031*2.00333*2.00227
2007/10/08 02:05:00*2.0031*2.00319*2.0035*2.00276
2007/10/08 02:10:00*2.00319*2.00617*2.00656*2.00279
2007/10/08 02:15:00*2.00617*2.00589*2.00669*2.00548
2007/10/08 02:20:00*2.00589*2.00534*2.00594*2.00498
2007/10/08 02:25:00*2.00534*2.00487*2.00568*2.00487
2007/10/08 02:30:00*2.00487*2.00548*2.00559*2.00472
2007/10/08 02:35:00*2.00548*2.0065*2.00675*2.00521
2007/10/08 02:40:00*2.0065*2.00416*2.0065*2.00375
2007/10/08 02:45:00*2.00416*2.00423*2.00477*2.00406
2007/10/08 02:50:00*2.00423*2.00418*2.00474*2.00418
2007/10/08 02:55:00*2.00418*2.00466*2.0047*2.00416
2007/10/08 03:00:00*2.00466*2.00257*2.0049*2.00213
2007/10/08 03:05:00*2.00257*2.00096*2.00277*2.00096
2007/10/08 03:10:00*2.00096*2.00003*2.00132*1.9996
2007/10/08 03:15:00*2.00003*1.99971*2.00053*1.99971
2007/10/08 03:20:00*1.99971*2.00007*2.00054*1.99971
2007/10/08 03:25:00*2.00007*1.99959*2.00043*1.99948
2007/10/08 03:30:00*1.99959*2*2.00033*1.99959
2007/10/08 03:35:00*2*1.99931*2.00001*1.9987
2007/10/08 03:40:00*1.99931*1.99917*1.99997*1.99915
2007/10/08 03:45:00*1.99917*1.99883*2.00015*1.99873
2007/10/08 03:50:00*1.99883*1.999*1.99928*1.99813
2007/10/08 03:55:00*1.999*1.99965*2.00013*1.999
2007/10/08 04:00:00*1.99965*1.99978*2.00011*1.99951
2007/10/08 04:05:00*1.99978*1.99941*2.00004*1.99911
2007/10/08 04:10:00*1.99941*1.99812*1.99961*1.99801
2007/10/08 04:15:00*1.99812*1.99866*1.99885*1.9981
2007/10/08 04:20:00*1.99866*1.9988*1.99932*1.99858
2007/10/08 04:25:00*1.9988*2.00044*2.00074*1.99832
2007/10/08 04:30:00*2.00044*2.00096*2.00121*1.99961
2007/10/08 04:35:00*2.00096*2.00033*2.00137*1.99954
2007/10/08 04:40:00*2.00033*2.00248*2.00248*2.00016
2007/10/08 04:45:00*2.00248*2.00144*2.00257*1.99953
2007/10/08 04:50:00*2.00144*2.00109*2.00184*2.00097
2007/10/08 04:55:00*2.00109*2.0007*2.00185*2.00028
2007/10/08 05:00:00*2.0007*2.00013*2.00086*1.99988
2007/10/08 05:05:00*2.00013*2.00057*2.00089*1.99983
2007/10/08 05:10:00*2.00057*1.9995*2.00081*1.99949
2007/10/08 05:15:00*1.9995*2.00012*2.00026*1.9989
2007/10/08 05:20:00*2.00012*2.00045*2.00065*1.99996
2007/10/08 05:25:00*2.00045*2.00173*2.00187*1.99996
2007/10/08 05:30:00*2.00173*2.00223*2.00234*2.00171
2007/10/08 05:35:00*2.00223*2.00239*2.00263*2.00211
2007/10/08 05:40:00*2.00239*2.00138*2.00239*2.00073
2007/10/08 05:45:00*2.00138*2.00171*2.00226*2.0009
2007/10/08 05:50:00*2.00171*2.00157*2.00198*2.00138
2007/10/08 05:55:00*2.00157*2.00226*2.00292*2.00154
2007/10/08 06:00:00*2.00226*2.00276*2.0032*2.00221
2007/10/08 06:05:00*2.00276*2.00214*2.00276*2.00067
2007/10/08 06:10:00*2.00214*2.00316*2.00328*2.0018
2007/10/08 06:15:00*2.00316*2.00293*2.00316*2.00179
2007/10/08 06:20:00*2.00293*2.00285*2.00308*2.00262
2007/10/08 06:25:00*2.00285*2.00284*2.00344*2.00245
2007/10/08 06:30:00*2.00284*2.00306*2.00332*2.0027
2007/10/08 06:35:00*2.00306*2.0026*2.00306*2.00204
2007/10/08 06:40:00*2.0026*2.00274*2.00319*2.0026
2007/10/08 06:45:00*2.00274*2.00284*2.00384*2.00263
2007/10/08 06:50:00*2.00284*2.00262*2.00319*2.00252
2007/10/08 06:55:00*2.00262*2.00346*2.00355*2.00154
2007/10/08 07:00:00*2.00346*2.00534*2.00581*2.00346
2007/10/08 07:05:00*2.00534*2.00552*2.00644*2.00488
2007/10/08 07:10:00*2.00552*2.00463*2.00576*2.00408
2007/10/08 07:15:00*2.00463*2.00501*2.00535*2.00441
2007/10/08 07:20:00*2.00501*2.00609*2.00619*2.00501
2007/10/08 07:25:00*2.00609*2.00603*2.00664*2.00573
2007/10/08 07:30:00*2.00603*2.00599*2.00639*2.0055
2007/10/08 07:35:00*2.00599*2.00478*2.00604*2.00449
2007/10/08 07:40:00*2.00478*2.00565*2.00594*2.00443
2007/10/08 07:45:00*2.00565*2.00613*2.00667*2.00543
2007/10/08 07:50:00*2.00613*2.00619*2.00665*2.00593
2007/10/08 07:55:00*2.00619*2.00582*2.00619*2.00549
2007/10/08 08:00:00*2.00582*2.00548*2.00582*2.00515
2007/10/08 08:05:00*2.00548*2.00556*2.00599*2.00536
2007/10/08 08:10:00*2.00556*2.00496*2.00559*2.00473
2007/10/08 08:15:00*2.00496*2.00474*2.0054*2.00474
2007/10/08 08:20:00*2.00474*2.00501*2.00501*2.00425
2007/10/08 08:25:00*2.00501*2.00508*2.00542*2.00481
2007/10/08 08:30:00*2.00508*2.00478*2.00544*2.00478
2007/10/08 08:35:00*2.00478*2.00428*2.00478*2.00419
2007/10/08 08:40:00*2.00428*2.00507*2.00508*2.00426
2007/10/08 08:45:00*2.00507*2.00599*2.00627*2.00497
2007/10/08 08:50:00*2.00599*2.00811*2.00811*2.00574
2007/10/08 08:55:00*2.00811*2.00811*2.0091*2.00802
2007/10/08 09:00:00*2.00811*2.00776*2.00874*2.00776
2007/10/08 09:05:00*2.00776*2.00834*2.0087*2.00707
2007/10/08 09:10:00*2.00834*2.00799*2.00857*2.00787
2007/10/08 09:15:00*2.00799*2.00893*2.00944*2.00792
2007/10/08 09:20:00*2.00893*2.00805*2.00919*2.00755
2007/10/08 09:25:00*2.00805*2.00761*2.00826*2.00739
2007/10/08 09:30:00*2.00761*2.00764*2.00795*2.00736
2007/10/08 09:35:00*2.00764*2.00853*2.00859*2.00764
2007/10/08 09:40:00*2.00853*2.00857*2.0086*2.00722
2007/10/08 09:45:00*2.00857*2.00852*2.00993*2.00852
2007/10/08 09:50:00*2.00852*2.01005*2.01089*2.00852
2007/10/08 09:55:00*2.01005*2.01055*2.01081*2.00991
2007/10/08 10:00:00*2.01055*2.01041*2.01117*2.00991
2007/10/08 10:05:00*2.01041*2.00989*2.01076*2.00884
2007/10/08 10:10:00*2.00989*2.00942*2.01054*2.00905
2007/10/08 10:15:00*2.00942*2.008*2.00942*2.00727
2007/10/08 10:20:00*2.008*2.00865*2.00877*2.00793
2007/10/08 10:25:00*2.00865*2.00865*2.00909*2.00828
2007/10/08 10:30:00*2.00865*2.0086*2.00868*2.00776
2007/10/08 10:35:00*2.0086*2.00712*2.0086*2.00671
2007/10/08 10:40:00*2.00712*2.00654*2.0072*2.00644
2007/10/08 10:45:00*2.00654*2.00706*2.00708*2.00622
2007/10/08 10:50:00*2.00706*2.00674*2.00738*2.00653
2007/10/08 10:55:00*2.00674*2.00742*2.00762*2.00594
2007/10/08 11:00:00*2.00742*2.00952*2.00981*2.00731
2007/10/08 11:05:00*2.00952*2.00969*2.00984*2.00894
2007/10/08 11:10:00*2.00969*2.00868*2.00977*2.00864
2007/10/08 11:15:00*2.00868*2.00851*2.0088*2.00784
2007/10/08 11:20:00*2.00851*2.00769*2.00871*2.00764
2007/10/08 11:25:00*2.00769*2.00779*2.00801*2.00764
2007/10/08 11:30:00*2.00779*2.00824*2.00839*2.00779
2007/10/08 11:35:00*2.00824*2.0073*2.00824*2.00687
2007/10/08 11:40:00*2.0073*2.00736*2.00812*2.00717
2007/10/08 11:45:00*2.00736*2.00687*2.00739*2.00643
2007/10/08 11:50:00*2.00687*2.00832*2.00832*2.00647
2007/10/08 11:55:00*2.00832*2.00709*2.00869*2.00679
2007/10/08 12:00:00*2.00709*2.00611*2.0078*2.00594
2007/10/08 12:05:00*2.00611*2.00597*2.00632*2.00581
2007/10/08 12:10:00*2.00597*2.00713*2.00713*2.00552
2007/10/08 12:15:00*2.00713*2.0064*2.00715*2.00628
2007/10/08 12:20:00*2.0064*2.00665*2.00675*2.00624
2007/10/08 12:25:00*2.00665*2.00748*2.00748*2.00665
2007/10/08 12:30:00*2.00748*2.00871*2.00891*2.00744
2007/10/08 12:35:00*2.00871*2.00911*2.00914*2.0085
2007/10/08 12:40:00*2.00911*2.01001*2.01024*2.009
2007/10/08 12:45:00*2.01001*2.00817*2.01001*2.00812
2007/10/08 12:50:00*2.00817*2.00926*2.00979*2.00816
2007/10/08 12:55:00*2.00926*2.00736*2.00952*2.00723
2007/10/08 13:00:00*2.00736*2.00681*2.00738*2.0068
2007/10/08 13:05:00*2.00681*2.00562*2.00694*2.00546
2007/10/08 13:10:00*2.00562*2.00553*2.00633*2.00527
2007/10/08 13:15:00*2.00553*2.0045*2.00655*2.00447
2007/10/08 13:20:00*2.0045*2.00538*2.00574*2.00422
2007/10/08 13:25:00*2.00538*2.00505*2.00545*2.00494
2007/10/08 13:30:00*2.00505*2.00473*2.00506*2.00473
2007/10/08 13:35:00*2.00473*2.00494*2.00537*2.00426
2007/10/08 13:40:00*2.00494*2.00523*2.00552*2.00436
2007/10/08 13:45:00*2.00523*2.00507*2.00523*2.00492
2007/10/08 13:50:00*2.00507*2.0054*2.00562*2.00493
2007/10/08 13:55:00*2.0054*2.00661*2.00667*2.00538
2007/10/08 14:00:00*2.00661*2.00621*2.00664*2.00578
2007/10/08 14:05:00*2.00621*2.00628*2.00643*2.00578
2007/10/08 14:10:00*2.00628*2.006*2.0063*2.00596
2007/10/08 14:15:00*2.006*2.0064*2.00666*2.00597
2007/10/08 14:20:00*2.0064*2.0068*2.0068*2.00638
2007/10/08 14:25:00*2.0068*2.00698*2.00708*2.00675
2007/10/08 14:30:00*2.00698*2.00679*2.0071*2.00672
2007/10/08 14:35:00*2.00679*2.0062*2.00679*2.00569
2007/10/08 14:40:00*2.0062*2.00623*2.00642*2.00584
2007/10/08 14:45:00*2.00623*2.00648*2.00648*2.00623
2007/10/08 14:50:00*2.00648*2.00807*2.00824*2.00647
2007/10/08 14:55:00*2.00807*2.00774*2.00828*2.00774
2007/10/08 15:00:00*2.00774*2.00702*2.00775*2.00697
2007/10/08 15:05:00*2.00702*2.00692*2.00708*2.00665
2007/10/08 15:10:00*2.00692*2.0073*2.0075*2.0069
2007/10/08 15:15:00*2.0073*2.00666*2.0073*2.00666
2007/10/08 15:20:00*2.00666*2.00688*2.00692*2.00666
2007/10/08 15:25:00*2.00688*2.00671*2.00688*2.00659
2007/10/08 15:30:00*2.00671*2.00738*2.00745*2.00671
2007/10/08 15:35:00*2.00738*2.00828*2.00828*2.00728
2007/10/08 15:40:00*2.00828*2.00892*2.00945*2.00826
2007/10/08 15:45:00*2.00892*2.00869*2.00892*2.00869
2007/10/08 15:50:00*2.00869*2.00859*2.00874*2.00859
2007/10/08 15:55:00*2.00859*2.00899*2.00912*2.00852
2007/10/08 16:00:00*2.00899*2.00809*2.00904*2.00798
2007/10/08 16:05:00*2.00809*2.00872*2.00913*2.00806
2007/10/08 16:10:00*2.00872*2.00841*2.00887*2.00823
2007/10/08 16:15:00*2.00841*2.0085*2.0086*2.00838
2007/10/08 16:20:00*2.0085*2.00925*2.00936*2.00848
2007/10/08 16:25:00*2.00925*2.0094*2.00943*2.00896
2007/10/08 16:30:00*2.0094*2.00936*2.00941*2.00924
2007/10/08 16:35:00*2.00936*2.00944*2.00949*2.00917
2007/10/08 16:40:00*2.00944*2.00922*2.0096*2.00895
2007/10/08 16:45:00*2.00922*2.00871*2.00924*2.00871
2007/10/08 16:50:00*2.00871*2.00875*2.00875*2.00837
2007/10/08 16:55:00*2.00875*2.00848*2.00875*2.0083
2007/10/08 17:00:00*2.00848*2.00771*2.0085*2.00761
