2007/10/04 17:05:00*2.03088*2.03097*2.03108*2.03077
2007/10/04 17:10:00*2.03097*2.03222*2.03227*2.03077
2007/10/04 17:15:00*2.03222*2.03237*2.03267*2.03202
2007/10/04 17:20:00*2.03237*2.03187*2.03237*2.03187
2007/10/04 17:25:00*2.03187*2.03157*2.0325*2.03157
2007/10/04 17:30:00*2.03157*2.03167*2.03175*2.03147
2007/10/04 17:35:00*2.03167*2.0316*2.03169*2.0314
2007/10/04 17:40:00*2.0316*2.03149*2.03176*2.03149
2007/10/04 17:45:00*2.03149*2.03176*2.03219*2.03149
2007/10/04 17:50:00*2.03176*2.03107*2.03176*2.03096
2007/10/04 17:55:00*2.03107*2.03095*2.03138*2.03079
2007/10/04 18:00:00*2.03095*2.03097*2.03184*2.03077
2007/10/04 18:05:00*2.03097*2.03108*2.03111*2.03093
2007/10/04 18:10:00*2.03108*2.0314*2.0314*2.03108
2007/10/04 18:15:00*2.0314*2.03177*2.03186*2.03122
2007/10/04 18:20:00*2.03177*2.0315*2.03183*2.03149
2007/10/04 18:25:00*2.0315*2.03171*2.03183*2.0315
2007/10/04 18:30:00*2.03171*2.03187*2.03195*2.03171
2007/10/04 18:35:00*2.03187*2.03186*2.03187*2.03186
2007/10/04 18:40:00*2.03186*2.03173*2.03186*2.03144
2007/10/04 18:45:00*2.03173*2.03138*2.03196*2.0313
2007/10/04 18:50:00*2.03138*2.03141*2.03162*2.03118
2007/10/04 18:55:00*2.03141*2.03143*2.03162*2.03138
2007/10/04 19:00:00*2.03143*2.03138*2.03232*2.03128
2007/10/04 19:05:00*2.03138*2.03109*2.0315*2.03109
2007/10/04 19:10:00*2.03109*2.03211*2.03211*2.03092
2007/10/04 19:15:00*2.03211*2.03174*2.03211*2.03157
2007/10/04 19:20:00*2.03174*2.03212*2.03253*2.0317
2007/10/04 19:25:00*2.03212*2.03217*2.0323*2.03212
2007/10/04 19:30:00*2.03217*2.03247*2.03282*2.03217
2007/10/04 19:35:00*2.03247*2.03292*2.03301*2.03247
2007/10/04 19:40:00*2.03292*2.0324*2.03305*2.03222
2007/10/04 19:45:00*2.0324*2.03277*2.03282*2.0324
2007/10/04 19:50:00*2.03277*2.03252*2.03285*2.03252
2007/10/04 19:55:00*2.03252*2.03143*2.03252*2.03143
2007/10/04 20:00:00*2.03143*2.0312*2.03147*2.03108
2007/10/04 20:05:00*2.0312*2.03112*2.03125*2.03097
2007/10/04 20:10:00*2.03112*2.03214*2.03226*2.03112
2007/10/04 20:15:00*2.03214*2.03234*2.03258*2.03213
2007/10/04 20:20:00*2.03234*2.03338*2.03343*2.03234
2007/10/04 20:25:00*2.03338*2.03349*2.03359*2.03304
2007/10/04 20:30:00*2.03349*2.03367*2.03388*2.03308
2007/10/04 20:35:00*2.03367*2.03314*2.03369*2.03314
2007/10/04 20:40:00*2.03314*2.03243*2.03334*2.03242
2007/10/04 20:45:00*2.03243*2.03234*2.03266*2.03224
2007/10/04 20:50:00*2.03234*2.03392*2.03442*2.03233
2007/10/04 20:55:00*2.03392*2.0335*2.03396*2.03345
2007/10/04 21:00:00*2.0335*2.03338*2.03365*2.03313
2007/10/04 21:05:00*2.03338*2.03278*2.03351*2.03273
2007/10/04 21:10:00*2.03278*2.03298*2.03337*2.03278
2007/10/04 21:15:00*2.03298*2.0328*2.03312*2.0326
2007/10/04 21:20:00*2.0328*2.03271*2.03285*2.0327
2007/10/04 21:25:00*2.03271*2.03259*2.03271*2.03256
2007/10/04 21:30:00*2.03259*2.03286*2.03306*2.03259
2007/10/04 21:35:00*2.03286*2.03341*2.03348*2.03286
2007/10/04 21:40:00*2.03341*2.03374*2.03394*2.03341
2007/10/04 21:45:00*2.03374*2.0334*2.03374*2.03335
2007/10/04 21:50:00*2.0334*2.03323*2.03342*2.03288
2007/10/04 21:55:00*2.03323*2.03345*2.03346*2.03322
2007/10/04 22:00:00*2.03345*2.03301*2.03345*2.03296
2007/10/04 22:05:00*2.03301*2.03284*2.03314*2.03282
2007/10/04 22:10:00*2.03284*2.03197*2.03294*2.03149
2007/10/04 22:15:00*2.03197*2.03177*2.03197*2.03149
2007/10/04 22:20:00*2.03177*2.03271*2.03283*2.03177
2007/10/04 22:25:00*2.03271*2.0329*2.03295*2.0326
2007/10/04 22:30:00*2.0329*2.0326*2.0329*2.03255
2007/10/04 22:35:00*2.0326*2.03235*2.0326*2.03225
2007/10/04 22:40:00*2.03235*2.0324*2.0324*2.03225
2007/10/04 22:45:00*2.0324*2.03224*2.03265*2.03194
2007/10/04 22:50:00*2.03224*2.03212*2.03224*2.03199
2007/10/04 22:55:00*2.03212*2.03207*2.03234*2.03199
2007/10/04 23:00:00*2.03207*2.03199*2.03223*2.03199
2007/10/04 23:05:00*2.03199*2.03211*2.03223*2.03199
2007/10/04 23:10:00*2.03211*2.03224*2.03224*2.03211
2007/10/04 23:15:00*2.03224*2.03224*2.03239*2.03224
2007/10/04 23:20:00*2.03224*2.03219*2.03227*2.03219
2007/10/04 23:25:00*2.03219*2.03234*2.03247*2.03161
2007/10/04 23:35:00*2.03234*2.03233*2.03239*2.03209
2007/10/04 23:40:00*2.03233*2.03237*2.03237*2.03233
2007/10/04 23:45:00*2.03237*2.03224*2.03237*2.03224
2007/10/04 23:50:00*2.03224*2.03244*2.03244*2.03219
2007/10/04 23:55:00*2.03244*2.0325*2.03253*2.03244
2007/10/05 00:00:00*2.0325*2.03235*2.03261*2.0323
2007/10/05 00:05:00*2.03235*2.03255*2.03257*2.03235
2007/10/05 00:10:00*2.03255*2.03247*2.03255*2.03242
2007/10/05 00:15:00*2.03247*2.0325*2.03254*2.0324
2007/10/05 00:20:00*2.0325*2.03245*2.0325*2.03245
2007/10/05 00:25:00*2.03245*2.0322*2.03245*2.0321
2007/10/05 00:30:00*2.0322*2.03202*2.0323*2.03184
2007/10/05 00:35:00*2.03202*2.03189*2.03222*2.03189
2007/10/05 00:40:00*2.03189*2.03174*2.03192*2.03174
2007/10/05 00:45:00*2.03174*2.03157*2.03217*2.03147
2007/10/05 00:50:00*2.03157*2.03167*2.0318*2.03155
2007/10/05 00:55:00*2.03167*2.03156*2.03177*2.0314
2007/10/05 01:00:00*2.03156*2.0315*2.03161*2.03149
2007/10/05 01:05:00*2.0315*2.03149*2.03181*2.03139
2007/10/05 01:10:00*2.03149*2.03194*2.03194*2.03145
2007/10/05 01:15:00*2.03194*2.03225*2.03225*2.03169
2007/10/05 01:20:00*2.03225*2.03224*2.03262*2.03213
2007/10/05 01:25:00*2.03224*2.03139*2.03237*2.03134
2007/10/05 01:30:00*2.03139*2.03036*2.03139*2.03031
2007/10/05 01:35:00*2.03036*2.03061*2.03101*2.03026
2007/10/05 01:40:00*2.03061*2.03117*2.03131*2.03061
2007/10/05 01:45:00*2.03117*2.03106*2.03137*2.03054
2007/10/05 01:50:00*2.03106*2.03281*2.03292*2.03097
2007/10/05 01:55:00*2.03281*2.03323*2.03331*2.0322
2007/10/05 02:00:00*2.03323*2.03293*2.03382*2.03281
2007/10/05 02:05:00*2.03293*2.03185*2.03303*2.03132
2007/10/05 02:10:00*2.03185*2.03146*2.03185*2.03101
2007/10/05 02:15:00*2.03146*2.03115*2.0315*2.03102
2007/10/05 02:20:00*2.03115*2.03153*2.03183*2.03115
2007/10/05 02:25:00*2.03153*2.03138*2.03153*2.03077
2007/10/05 02:30:00*2.03138*2.03209*2.0322*2.03138
2007/10/05 02:35:00*2.03209*2.03155*2.03213*2.0313
2007/10/05 02:40:00*2.03155*2.03103*2.03158*2.03103
2007/10/05 02:45:00*2.03103*2.03088*2.03112*2.03037
2007/10/05 02:50:00*2.03088*2.03097*2.03154*2.03064
2007/10/05 02:55:00*2.03097*2.02993*2.03097*2.02915
2007/10/05 03:00:00*2.02993*2.02732*2.02993*2.02671
2007/10/05 03:05:00*2.02732*2.0278*2.0285*2.02693
2007/10/05 03:10:00*2.0278*2.02774*2.02862*2.02756
2007/10/05 03:15:00*2.02774*2.02758*2.02774*2.02603
2007/10/05 03:20:00*2.02758*2.02771*2.02807*2.02714
2007/10/05 03:25:00*2.02771*2.02847*2.02853*2.02663
2007/10/05 03:30:00*2.02847*2.02866*2.02886*2.0278
2007/10/05 03:35:00*2.02866*2.02973*2.03018*2.02842
2007/10/05 03:40:00*2.02973*2.02955*2.0299*2.02945
2007/10/05 03:45:00*2.02955*2.02894*2.0296*2.02894
2007/10/05 03:50:00*2.02894*2.0283*2.02929*2.02819
2007/10/05 03:55:00*2.0283*2.02839*2.02845*2.02716
2007/10/05 04:00:00*2.02839*2.02859*2.02957*2.0282
2007/10/05 04:05:00*2.02859*2.02751*2.02882*2.02681
2007/10/05 04:10:00*2.02751*2.027*2.02853*2.02695
2007/10/05 04:15:00*2.027*2.02682*2.02908*2.02668
2007/10/05 04:20:00*2.02682*2.02669*2.02739*2.02575
2007/10/05 04:25:00*2.02669*2.0266*2.02705*2.02634
2007/10/05 04:30:00*2.0266*2.02641*2.02744*2.02641
2007/10/05 04:35:00*2.02641*2.02649*2.0265*2.0255
2007/10/05 04:40:00*2.02649*2.02716*2.0274*2.02643
2007/10/05 04:45:00*2.02716*2.02754*2.02825*2.02716
2007/10/05 04:50:00*2.02754*2.02854*2.02895*2.02748
2007/10/05 04:55:00*2.02854*2.02731*2.02863*2.02731
2007/10/05 05:00:00*2.02731*2.02728*2.0283*2.02707
2007/10/05 05:05:00*2.02728*2.02758*2.02763*2.02622
2007/10/05 05:10:00*2.02758*2.02901*2.02911*2.02754
2007/10/05 05:15:00*2.02901*2.02746*2.02929*2.02686
2007/10/05 05:20:00*2.02746*2.02652*2.02746*2.02589
2007/10/05 05:25:00*2.02652*2.02547*2.02668*2.02534
2007/10/05 05:30:00*2.02547*2.02636*2.02738*2.02517
2007/10/05 05:35:00*2.02636*2.02648*2.02731*2.02606
2007/10/05 05:40:00*2.02648*2.02713*2.02733*2.02616
2007/10/05 05:45:00*2.02713*2.02757*2.02809*2.02699
2007/10/05 05:50:00*2.02757*2.02584*2.02757*2.02578
2007/10/05 05:55:00*2.02584*2.0268*2.02747*2.02577
2007/10/05 06:00:00*2.0268*2.0268*2.02735*2.02636
2007/10/05 06:05:00*2.0268*2.0269*2.02721*2.02662
2007/10/05 06:10:00*2.0269*2.02723*2.02792*2.02684
2007/10/05 06:15:00*2.02723*2.02658*2.02753*2.02643
2007/10/05 06:20:00*2.02658*2.02619*2.02708*2.02583
2007/10/05 06:25:00*2.02619*2.02585*2.02645*2.02557
2007/10/05 06:30:00*2.02585*2.02644*2.02686*2.02568
2007/10/05 06:35:00*2.02644*2.02483*2.02713*2.02388
2007/10/05 06:40:00*2.02483*2.02518*2.02548*2.02368
2007/10/05 06:45:00*2.02518*2.02644*2.02644*2.02473
2007/10/05 06:50:00*2.02644*2.027*2.02713*2.02568
2007/10/05 06:55:00*2.027*2.02648*2.02787*2.02567
2007/10/05 07:00:00*2.02648*2.01492*2.02648*2.01088
2007/10/05 07:05:00*2.01492*2.01528*2.01547*2.01364
2007/10/05 07:10:00*2.01528*2.01494*2.01682*2.01479
2007/10/05 07:15:00*2.01494*2.01194*2.01496*2.01106
2007/10/05 07:20:00*2.01194*2.00692*2.01213*2.00656
2007/10/05 07:25:00*2.00692*2.00932*2.00985*2.00677
2007/10/05 07:30:00*2.00932*2.00898*2.01066*2.00872
2007/10/05 07:35:00*2.00898*2.01005*2.01073*2.00815
2007/10/05 07:40:00*2.01005*2.01072*2.01162*2.00949
2007/10/05 07:45:00*2.01072*2.01101*2.01101*2.00967
2007/10/05 07:50:00*2.01101*2.01062*2.0119*2.01059
2007/10/05 07:55:00*2.01062*2.01162*2.01246*2.01047
2007/10/05 08:00:00*2.01162*2.01236*2.01264*2.01131
2007/10/05 08:05:00*2.01236*2.01195*2.013*2.0116
2007/10/05 08:10:00*2.01195*2.01209*2.01326*2.01156
2007/10/05 08:15:00*2.01209*2.01054*2.01209*2.00927
2007/10/05 08:20:00*2.01054*2.00866*2.0106*2.00856
2007/10/05 08:25:00*2.00866*2.0089*2.00961*2.00763
2007/10/05 08:30:00*2.0089*2.0067*2.00941*2.00299
2007/10/05 08:35:00*2.0067*2.00476*2.0067*2.00363
2007/10/05 08:40:00*2.00476*2.00536*2.00536*2.00341
2007/10/05 08:45:00*2.00536*2.00671*2.00715*2.0048
2007/10/05 08:50:00*2.00671*2.00606*2.00709*2.00483
2007/10/05 08:55:00*2.00606*2.00635*2.00743*2.00562
2007/10/05 09:00:00*2.00635*2.00741*2.00759*2.00507
2007/10/05 09:05:00*2.00741*2.00534*2.00762*2.00479
2007/10/05 09:10:00*2.00534*2.0047*2.00577*2.00367
2007/10/05 09:15:00*2.0047*2.00321*2.00543*2.003
2007/10/05 09:20:00*2.00321*2.00274*2.00361*2.00248
2007/10/05 09:25:00*2.00274*2.00389*2.00413*2.00252
2007/10/05 09:30:00*2.00389*2.00428*2.00517*2.00383
2007/10/05 09:35:00*2.00428*2.00644*2.00715*2.00402
2007/10/05 09:40:00*2.00644*2.0033*2.00668*2.00145
2007/10/05 09:45:00*2.0033*2.00366*2.00565*2.0029
2007/10/05 09:50:00*2.00366*2.00339*2.00452*2.00263
2007/10/05 09:55:00*2.00339*2.00246*2.00387*2.00209
2007/10/05 10:00:00*2.00246*2.00334*2.00418*2.00246
2007/10/05 10:05:00*2.00334*2.00247*2.00357*2.00065
2007/10/05 10:10:00*2.00247*2.00213*2.00334*2.00202
2007/10/05 10:15:00*2.00213*2.00373*2.00402*2.00149
2007/10/05 10:20:00*2.00373*2.00261*2.00388*2.00215
2007/10/05 10:25:00*2.00261*2.00384*2.00413*2.00155
2007/10/05 10:30:00*2.00384*2.00459*2.00518*2.00281
2007/10/05 10:35:00*2.00459*2.00401*2.0047*2.00358
2007/10/05 10:40:00*2.00401*2.00282*2.00406*2.00271
2007/10/05 10:45:00*2.00282*2.00244*2.00319*2.00165
2007/10/05 10:50:00*2.00244*2.00369*2.0043*2.00219
2007/10/05 10:55:00*2.00369*2.00223*2.00454*2.00207
2007/10/05 11:00:00*2.00223*2.00281*2.0037*2.00217
2007/10/05 11:05:00*2.00281*2.00246*2.00306*2.00162
2007/10/05 11:10:00*2.00246*2.00438*2.00448*2.00233
2007/10/05 11:15:00*2.00438*2.0032*2.0044*2.00258
2007/10/05 11:20:00*2.0032*2.00164*2.0032*2.00143
2007/10/05 11:25:00*2.00164*2.00039*2.00164*1.99986
2007/10/05 11:30:00*2.00039*2.00047*2.00053*1.99764
2007/10/05 11:35:00*2.00047*2.00201*2.00242*2.00047
2007/10/05 11:40:00*2.00201*2.00243*2.0025*2.00069
2007/10/05 11:45:00*2.00243*2.00293*2.00311*2.00198
2007/10/05 11:50:00*2.00293*2.00233*2.00344*2.00201
2007/10/05 11:55:00*2.00233*2.00506*2.00516*2.00175
2007/10/05 12:00:00*2.00506*2.00387*2.00506*2.00375
2007/10/05 12:05:00*2.00387*2.00416*2.00445*2.00376
2007/10/05 12:10:00*2.00416*2.00226*2.00416*2.00222
2007/10/05 12:15:00*2.00226*2.00179*2.00228*2.00122
2007/10/05 12:20:00*2.00179*2.00187*2.00215*2.00147
2007/10/05 12:25:00*2.00187*2.00284*2.00289*2.00187
2007/10/05 12:30:00*2.00284*2.00285*2.0032*2.00247
2007/10/05 12:35:00*2.00285*2.00259*2.00336*2.00259
2007/10/05 12:40:00*2.00259*2.00266*2.00272*2.00195
2007/10/05 12:45:00*2.00266*2.00316*2.00322*2.00264
2007/10/05 12:50:00*2.00316*2.00357*2.00374*2.00298
2007/10/05 12:55:00*2.00357*2.00441*2.00441*2.0035
2007/10/05 13:00:00*2.00441*2.00431*2.00501*2.00409
2007/10/05 13:05:00*2.00431*2.00447*2.0047*2.00406
2007/10/05 13:10:00*2.00447*2.005*2.00515*2.00447
2007/10/05 13:15:00*2.005*2.00477*2.00511*2.00463
2007/10/05 13:20:00*2.00477*2.00499*2.00524*2.00474
2007/10/05 13:25:00*2.00499*2.00427*2.00503*2.00427
2007/10/05 13:30:00*2.00427*2.0037*2.00441*2.00349
2007/10/05 13:35:00*2.0037*2.00399*2.00416*2.00348
2007/10/05 13:40:00*2.00399*2.00433*2.00453*2.00396
2007/10/05 13:45:00*2.00433*2.00344*2.00433*2.00326
2007/10/05 13:50:00*2.00344*2.00293*2.00344*2.00271
2007/10/05 13:55:00*2.00293*2.00228*2.00297*2.00213
2007/10/05 14:00:00*2.00228*2.00195*2.00235*2.00178
2007/10/05 14:05:00*2.00195*2.00096*2.00195*2.00096
2007/10/05 14:10:00*2.00096*2.00178*2.0021*2.00067
2007/10/05 14:15:00*2.00178*2.00231*2.00231*2.00178
2007/10/05 14:20:00*2.00231*2.00306*2.00309*2.00218
2007/10/05 14:25:00*2.00306*2.00362*2.00372*2.00276
2007/10/05 14:30:00*2.00362*2.0033*2.00376*2.00304
2007/10/05 14:35:00*2.0033*2.00327*2.00366*2.00309
2007/10/05 14:40:00*2.00327*2.00355*2.00355*2.00327
2007/10/05 14:45:00*2.00355*2.00378*2.0039*2.00353
2007/10/05 14:50:00*2.00378*2.00394*2.00396*2.00347
2007/10/05 14:55:00*2.00394*2.00376*2.00394*2.00376
2007/10/05 15:00:00*2.00376*2.00372*2.00392*2.00356
2007/10/05 15:05:00*2.00372*2.00367*2.0038*2.00367
2007/10/05 15:10:00*2.00367*2.00377*2.00377*2.00355
2007/10/05 15:15:00*2.00377*2.00299*2.00401*2.00295
2007/10/05 15:20:00*2.00299*2.00327*2.00366*2.00297
2007/10/05 15:25:00*2.00327*2.00329*2.0033*2.00309
2007/10/05 15:30:00*2.00329*2.00328*2.00337*2.00311
2007/10/05 15:35:00*2.00328*2.00312*2.00332*2.00296
2007/10/05 15:40:00*2.00312*2.00333*2.00366*2.00308
2007/10/05 15:45:00*2.00333*2.00391*2.00409*2.00315
2007/10/05 15:50:00*2.00391*2.00391*2.0041*2.0037
2007/10/05 15:55:00*2.00391*2.0043*2.00433*2.00391
