2007/10/03 17:05:00*2.02764*2.02766*2.0282*2.02754
2007/10/03 17:10:00*2.02766*2.02837*2.02851*2.02745
2007/10/03 17:15:00*2.02837*2.02793*2.02846*2.02775
2007/10/03 17:20:00*2.02793*2.02767*2.02815*2.02767
2007/10/03 17:25:00*2.02767*2.02769*2.02785*2.02762
2007/10/03 17:30:00*2.02769*2.02739*2.02775*2.02739
2007/10/03 17:35:00*2.02739*2.02771*2.02771*2.02738
2007/10/03 17:40:00*2.02771*2.02767*2.02773*2.02724
2007/10/03 17:45:00*2.02767*2.02809*2.02816*2.02757
2007/10/03 17:50:00*2.02809*2.02749*2.02824*2.02749
2007/10/03 17:55:00*2.02749*2.02715*2.02749*2.02675
2007/10/03 18:00:00*2.02715*2.0275*2.02785*2.02715
2007/10/03 18:05:00*2.0275*2.02801*2.02815*2.0275
2007/10/03 18:10:00*2.02801*2.02788*2.02831*2.02784
2007/10/03 18:15:00*2.02788*2.03029*2.03029*2.0274
2007/10/03 18:20:00*2.03029*2.03047*2.03133*2.03026
2007/10/03 18:25:00*2.03047*2.02992*2.03047*2.02926
2007/10/03 18:30:00*2.02992*2.02966*2.03006*2.02929
2007/10/03 18:35:00*2.02966*2.02904*2.02966*2.02904
2007/10/03 18:40:00*2.02904*2.02851*2.02918*2.02834
2007/10/03 18:45:00*2.02851*2.02864*2.02889*2.02841
2007/10/03 18:50:00*2.02864*2.02879*2.02884*2.02861
2007/10/03 18:55:00*2.02879*2.02883*2.02883*2.02868
2007/10/03 19:00:00*2.02883*2.02943*2.02945*2.02883
2007/10/03 19:05:00*2.02943*2.03027*2.03027*2.02938
2007/10/03 19:10:00*2.03027*2.0304*2.03057*2.03017
2007/10/03 19:15:00*2.0304*2.02903*2.0304*2.02903
2007/10/03 19:20:00*2.02903*2.02908*2.02928*2.02885
2007/10/03 19:25:00*2.02908*2.02923*2.02923*2.02905
2007/10/03 19:30:00*2.02923*2.02946*2.02991*2.02856
2007/10/03 19:35:00*2.02946*2.03003*2.03003*2.02883
2007/10/03 19:40:00*2.03003*2.02981*2.03049*2.02934
2007/10/03 19:45:00*2.02981*2.02975*2.02991*2.02926
2007/10/03 19:50:00*2.02975*2.02987*2.03012*2.02971
2007/10/03 19:55:00*2.02987*2.02953*2.02987*2.02953
2007/10/03 20:00:00*2.02953*2.03001*2.03008*2.02953
2007/10/03 20:05:00*2.03001*2.03009*2.03029*2.02986
2007/10/03 20:10:00*2.03009*2.02921*2.03009*2.02921
2007/10/03 20:15:00*2.02921*2.02938*2.02948*2.02921
2007/10/03 20:20:00*2.02938*2.02928*2.02981*2.02928
2007/10/03 20:25:00*2.02928*2.02936*2.02953*2.02916
2007/10/03 20:30:00*2.02936*2.02918*2.02936*2.02896
2007/10/03 20:35:00*2.02918*2.02967*2.02968*2.0287
2007/10/03 20:40:00*2.02967*2.02969*2.02977*2.02947
2007/10/03 20:45:00*2.02969*2.02942*2.02996*2.02937
2007/10/03 20:50:00*2.02942*2.02802*2.02942*2.0279
2007/10/03 20:55:00*2.02802*2.0287*2.0287*2.02766
2007/10/03 21:00:00*2.0287*2.02864*2.02871*2.02825
2007/10/03 21:05:00*2.02864*2.0282*2.02864*2.02785
2007/10/03 21:10:00*2.0282*2.0281*2.02835*2.0279
2007/10/03 21:15:00*2.0281*2.02771*2.02861*2.02771
2007/10/03 21:20:00*2.02771*2.02825*2.02825*2.02766
2007/10/03 21:25:00*2.02825*2.02835*2.02873*2.02799
2007/10/03 21:30:00*2.02835*2.0284*2.02855*2.02807
2007/10/03 21:35:00*2.0284*2.0286*2.02867*2.02815
2007/10/03 21:40:00*2.0286*2.02836*2.02867*2.02826
2007/10/03 21:45:00*2.02836*2.0284*2.0284*2.02831
2007/10/03 21:50:00*2.0284*2.0284*2.02845*2.0284
2007/10/03 21:55:00*2.0284*2.02906*2.0291*2.0282
2007/10/03 22:00:00*2.02906*2.02888*2.02928*2.02883
2007/10/03 22:05:00*2.02888*2.02883*2.02888*2.02878
2007/10/03 22:10:00*2.02883*2.0289*2.02903*2.0288
2007/10/03 22:15:00*2.0289*2.02874*2.0289*2.02873
2007/10/03 22:20:00*2.02874*2.02895*2.02902*2.02873
2007/10/03 22:25:00*2.02895*2.0292*2.02935*2.02895
2007/10/03 22:30:00*2.0292*2.02921*2.02935*2.02915
2007/10/03 22:35:00*2.02921*2.02918*2.02933*2.02915
2007/10/03 22:40:00*2.02918*2.02909*2.02921*2.02909
2007/10/03 22:45:00*2.02909*2.0292*2.0292*2.02909
2007/10/03 22:50:00*2.0292*2.02954*2.02954*2.0292
2007/10/03 22:55:00*2.02954*2.02909*2.02955*2.02907
2007/10/03 23:00:00*2.02909*2.02942*2.02948*2.02909
2007/10/03 23:05:00*2.02942*2.02936*2.02942*2.02916
2007/10/03 23:10:00*2.02936*2.029*2.02951*2.02895
2007/10/03 23:15:00*2.029*2.029*2.02914*2.029
2007/10/03 23:20:00*2.029*2.02901*2.02901*2.02854
2007/10/03 23:25:00*2.02901*2.02871*2.02901*2.02861
2007/10/03 23:30:00*2.02871*2.0291*2.0291*2.0282
2007/10/03 23:35:00*2.0291*2.03018*2.03036*2.0291
2007/10/03 23:40:00*2.03018*2.03141*2.03229*2.02976
2007/10/03 23:45:00*2.03141*2.02972*2.03141*2.02923
2007/10/03 23:50:00*2.02972*2.03035*2.03085*2.02928
2007/10/03 23:55:00*2.03035*2.03076*2.03088*2.03035
2007/10/04 00:00:00*2.03076*2.03082*2.03091*2.02969
2007/10/04 00:05:00*2.03082*2.03042*2.03091*2.03042
2007/10/04 00:10:00*2.03042*2.02959*2.03061*2.02952
2007/10/04 00:15:00*2.02959*2.02925*2.02994*2.02925
2007/10/04 00:20:00*2.02925*2.02948*2.02955*2.02896
2007/10/04 00:25:00*2.02948*2.02942*2.02968*2.0292
2007/10/04 00:30:00*2.02942*2.02956*2.03039*2.02927
2007/10/04 00:35:00*2.02956*2.02874*2.02956*2.02872
2007/10/04 00:40:00*2.02874*2.02986*2.02986*2.02874
2007/10/04 00:45:00*2.02986*2.03026*2.03026*2.0292
2007/10/04 00:50:00*2.03026*2.0294*2.03048*2.0294
2007/10/04 00:55:00*2.0294*2.03036*2.03055*2.02866
2007/10/04 01:00:00*2.03036*2.02984*2.03125*2.02889
2007/10/04 01:05:00*2.02984*2.02883*2.02994*2.02854
2007/10/04 01:10:00*2.02883*2.02898*2.02934*2.02876
2007/10/04 01:15:00*2.02898*2.02908*2.02932*2.02883
2007/10/04 01:20:00*2.02908*2.03042*2.03079*2.02888
2007/10/04 01:25:00*2.03042*2.03046*2.03069*2.03028
2007/10/04 01:30:00*2.03046*2.02908*2.03066*2.02855
2007/10/04 01:35:00*2.02908*2.0289*2.02908*2.02819
2007/10/04 01:40:00*2.0289*2.02825*2.02905*2.02805
2007/10/04 01:45:00*2.02825*2.029*2.02945*2.028
2007/10/04 01:50:00*2.029*2.02849*2.02915*2.02849
2007/10/04 01:55:00*2.02849*2.02886*2.02911*2.02815
2007/10/04 02:00:00*2.02886*2.03008*2.03008*2.02866
2007/10/04 02:05:00*2.03008*2.03043*2.03053*2.02962
2007/10/04 02:10:00*2.03043*2.0304*2.03141*2.03031
2007/10/04 02:15:00*2.0304*2.03061*2.03152*2.02997
2007/10/04 02:20:00*2.03061*2.03014*2.03061*2.02985
2007/10/04 02:25:00*2.03014*2.0297*2.03014*2.02951
2007/10/04 02:30:00*2.0297*2.03095*2.03152*2.0297
2007/10/04 02:35:00*2.03095*2.03012*2.03118*2.02985
2007/10/04 02:40:00*2.03012*2.03193*2.03193*2.02993
2007/10/04 02:45:00*2.03193*2.0316*2.03213*2.03094
2007/10/04 02:50:00*2.0316*2.03137*2.03175*2.0302
2007/10/04 02:55:00*2.03137*2.02879*2.03149*2.02842
2007/10/04 03:00:00*2.02879*2.02864*2.02931*2.02741
2007/10/04 03:05:00*2.02864*2.02861*2.02967*2.02811
2007/10/04 03:10:00*2.02861*2.02923*2.02949*2.02858
2007/10/04 03:15:00*2.02923*2.02879*2.0303*2.02866
2007/10/04 03:20:00*2.02879*2.02692*2.02904*2.02692
2007/10/04 03:25:00*2.02692*2.02736*2.02748*2.02632
2007/10/04 03:30:00*2.02736*2.02692*2.02761*2.02661
2007/10/04 03:35:00*2.02692*2.02711*2.02717*2.02587
2007/10/04 03:40:00*2.02711*2.02722*2.02791*2.02625
2007/10/04 03:45:00*2.02722*2.02749*2.02805*2.02665
2007/10/04 03:50:00*2.02749*2.0273*2.02794*2.02669
2007/10/04 03:55:00*2.0273*2.02717*2.02798*2.02693
2007/10/04 04:00:00*2.02717*2.02705*2.02837*2.02675
2007/10/04 04:05:00*2.02705*2.02795*2.02836*2.02656
2007/10/04 04:10:00*2.02795*2.02792*2.02831*2.0274
2007/10/04 04:15:00*2.02792*2.02781*2.02793*2.02714
2007/10/04 04:20:00*2.02781*2.02683*2.02781*2.0268
2007/10/04 04:25:00*2.02683*2.02639*2.02705*2.02547
2007/10/04 04:30:00*2.02639*2.02618*2.02658*2.02541
2007/10/04 04:35:00*2.02618*2.02703*2.02703*2.02571
2007/10/04 04:40:00*2.02703*2.02678*2.02706*2.026
2007/10/04 04:45:00*2.02678*2.02656*2.02678*2.02595
2007/10/04 04:50:00*2.02656*2.02648*2.02666*2.02581
2007/10/04 04:55:00*2.02648*2.02728*2.02797*2.02633
2007/10/04 05:00:00*2.02728*2.02869*2.02869*2.0272
2007/10/04 05:05:00*2.02869*2.02754*2.02877*2.02699
2007/10/04 05:10:00*2.02754*2.02406*2.02754*2.02385
2007/10/04 05:15:00*2.02406*2.026*2.026*2.02367
2007/10/04 05:20:00*2.026*2.0267*2.02743*2.02529
2007/10/04 05:25:00*2.0267*2.02629*2.02723*2.02575
2007/10/04 05:30:00*2.02629*2.02606*2.02767*2.0254
2007/10/04 05:35:00*2.02606*2.02677*2.02679*2.02542
2007/10/04 05:40:00*2.02677*2.02598*2.02709*2.02542
2007/10/04 05:45:00*2.02598*2.0256*2.02762*2.0254
2007/10/04 05:50:00*2.0256*2.0268*2.02687*2.02526
2007/10/04 05:55:00*2.0268*2.02837*2.02837*2.02669
2007/10/04 06:00:00*2.02837*2.02735*2.02863*2.02664
2007/10/04 06:05:00*2.02735*2.02777*2.02824*2.02729
2007/10/04 06:10:00*2.02777*2.02747*2.02777*2.02694
2007/10/04 06:15:00*2.02747*2.02774*2.02777*2.02669
2007/10/04 06:20:00*2.02774*2.02784*2.02787*2.02761
2007/10/04 06:25:00*2.02784*2.0282*2.02864*2.02755
2007/10/04 06:30:00*2.0282*2.02837*2.02861*2.02755
2007/10/04 06:35:00*2.02837*2.02786*2.02864*2.02786
2007/10/04 06:40:00*2.02786*2.02652*2.02799*2.02642
2007/10/04 06:45:00*2.02652*2.02692*2.0275*2.02649
2007/10/04 06:50:00*2.02692*2.02704*2.02704*2.02572
2007/10/04 06:55:00*2.02704*2.02674*2.03026*2.02536
2007/10/04 07:00:00*2.02674*2.03053*2.03184*2.02673
2007/10/04 07:05:00*2.03053*2.03097*2.03155*2.02971
2007/10/04 07:10:00*2.03097*2.02956*2.03174*2.02938
2007/10/04 07:15:00*2.02956*2.02966*2.0299*2.02901
2007/10/04 07:20:00*2.02966*2.02993*2.03004*2.02933
2007/10/04 07:25:00*2.02993*2.0302*2.03082*2.02972
2007/10/04 07:30:00*2.0302*2.03089*2.03127*2.02942
2007/10/04 07:35:00*2.03089*2.03073*2.03171*2.03064
2007/10/04 07:40:00*2.03073*2.03094*2.03148*2.03073
2007/10/04 07:45:00*2.03094*2.03086*2.03128*2.03054
2007/10/04 07:50:00*2.03086*2.03012*2.03086*2.03012
2007/10/04 07:55:00*2.03012*2.02879*2.03019*2.02839
2007/10/04 08:00:00*2.02879*2.02965*2.02971*2.0284
2007/10/04 08:05:00*2.02965*2.02947*2.03001*2.02944
2007/10/04 08:10:00*2.02947*2.0294*2.03005*2.0293
2007/10/04 08:15:00*2.0294*2.02941*2.02977*2.02932
2007/10/04 08:20:00*2.02941*2.02844*2.02941*2.02838
2007/10/04 08:25:00*2.02844*2.02867*2.02928*2.02841
2007/10/04 08:30:00*2.02867*2.02952*2.02954*2.02828
2007/10/04 08:35:00*2.02952*2.02972*2.03014*2.02847
2007/10/04 08:40:00*2.02972*2.03064*2.03095*2.02846
2007/10/04 08:45:00*2.03064*2.03123*2.03234*2.03064
2007/10/04 08:50:00*2.03123*2.03157*2.03172*2.03057
2007/10/04 08:55:00*2.03157*2.03183*2.03212*2.03099
2007/10/04 09:00:00*2.03183*2.03172*2.03243*2.03103
2007/10/04 09:05:00*2.03172*2.032*2.03323*2.03154
2007/10/04 09:10:00*2.032*2.03261*2.03287*2.03175
2007/10/04 09:15:00*2.03261*2.03301*2.0334*2.03185
2007/10/04 09:20:00*2.03301*2.0336*2.0341*2.03291
2007/10/04 09:25:00*2.0336*2.03365*2.03446*2.03348
2007/10/04 09:30:00*2.03365*2.03417*2.03448*2.03324
2007/10/04 09:35:00*2.03417*2.03534*2.03568*2.03401
2007/10/04 09:40:00*2.03534*2.03467*2.03542*2.0342
2007/10/04 09:45:00*2.03467*2.03481*2.03573*2.03413
2007/10/04 09:50:00*2.03481*2.03544*2.03592*2.03445
2007/10/04 09:55:00*2.03544*2.03445*2.03579*2.03402
2007/10/04 10:00:00*2.03445*2.03501*2.03539*2.03406
2007/10/04 10:05:00*2.03501*2.03384*2.03574*2.03328
2007/10/04 10:10:00*2.03384*2.03519*2.03544*2.03351
2007/10/04 10:15:00*2.03519*2.03448*2.03564*2.03404
2007/10/04 10:20:00*2.03448*2.03404*2.03478*2.03365
2007/10/04 10:25:00*2.03404*2.03351*2.03449*2.03289
2007/10/04 10:30:00*2.03351*2.03562*2.03603*2.03351
2007/10/04 10:35:00*2.03562*2.03637*2.03704*2.03559
2007/10/04 10:40:00*2.03637*2.03644*2.03668*2.03549
2007/10/04 10:45:00*2.03644*2.03678*2.03748*2.03611
2007/10/04 10:50:00*2.03678*2.03672*2.03711*2.03639
2007/10/04 10:55:00*2.03672*2.03884*2.04005*2.03659
2007/10/04 11:00:00*2.03884*2.03752*2.03904*2.03597
2007/10/04 11:05:00*2.03752*2.0374*2.03797*2.03671
2007/10/04 11:10:00*2.0374*2.03739*2.03807*2.03724
2007/10/04 11:15:00*2.03739*2.0361*2.03778*2.03583
2007/10/04 11:20:00*2.0361*2.03584*2.03654*2.03534
2007/10/04 11:25:00*2.03584*2.03528*2.03617*2.03528
2007/10/04 11:30:00*2.03528*2.03575*2.03618*2.03507
2007/10/04 11:35:00*2.03575*2.0361*2.03648*2.0355
2007/10/04 11:40:00*2.0361*2.03607*2.03646*2.03532
2007/10/04 11:45:00*2.03607*2.03508*2.03623*2.03486
2007/10/04 11:50:00*2.03508*2.0351*2.03565*2.0349
2007/10/04 11:55:00*2.0351*2.03442*2.03566*2.03405
2007/10/04 12:00:00*2.03442*2.03355*2.03442*2.03348
2007/10/04 12:05:00*2.03355*2.03266*2.0337*2.03254
2007/10/04 12:10:00*2.03266*2.03379*2.0339*2.03233
2007/10/04 12:15:00*2.03379*2.03416*2.0347*2.03379
2007/10/04 12:20:00*2.03416*2.03446*2.03449*2.03384
2007/10/04 12:25:00*2.03446*2.03542*2.03557*2.03428
2007/10/04 12:30:00*2.03542*2.03496*2.03573*2.03489
2007/10/04 12:35:00*2.03496*2.03443*2.0352*2.03417
2007/10/04 12:40:00*2.03443*2.03523*2.03524*2.03432
2007/10/04 12:45:00*2.03523*2.03439*2.03523*2.03425
2007/10/04 12:50:00*2.03439*2.03466*2.03483*2.03436
2007/10/04 12:55:00*2.03466*2.03454*2.03466*2.03428
2007/10/04 13:00:00*2.03454*2.03465*2.03468*2.03454
2007/10/04 13:05:00*2.03465*2.03451*2.03465*2.03392
2007/10/04 13:10:00*2.03451*2.0345*2.03488*2.03415
2007/10/04 13:15:00*2.0345*2.03426*2.03465*2.03418
2007/10/04 13:20:00*2.03426*2.03385*2.03431*2.03385
2007/10/04 13:25:00*2.03385*2.03357*2.03385*2.03348
2007/10/04 13:30:00*2.03357*2.03308*2.03357*2.03282
2007/10/04 13:35:00*2.03308*2.03301*2.0334*2.03265
2007/10/04 13:40:00*2.03301*2.03328*2.03367*2.03286
2007/10/04 13:45:00*2.03328*2.03368*2.03396*2.03324
2007/10/04 13:50:00*2.03368*2.03368*2.03386*2.03333
2007/10/04 13:55:00*2.03368*2.03319*2.03368*2.03304
2007/10/04 14:00:00*2.03319*2.03294*2.03363*2.03286
2007/10/04 14:05:00*2.03294*2.03274*2.03308*2.03274
2007/10/04 14:10:00*2.03274*2.03306*2.03337*2.03268
2007/10/04 14:15:00*2.03306*2.03245*2.03313*2.03245
2007/10/04 14:20:00*2.03245*2.03252*2.03271*2.03215
2007/10/04 14:25:00*2.03252*2.03307*2.03318*2.03251
2007/10/04 14:30:00*2.03307*2.03264*2.03325*2.03256
2007/10/04 14:35:00*2.03264*2.03186*2.03271*2.03171
2007/10/04 14:40:00*2.03186*2.03162*2.032*2.03131
2007/10/04 14:45:00*2.03162*2.03171*2.03199*2.03155
2007/10/04 14:50:00*2.03171*2.03164*2.03208*2.03164
2007/10/04 14:55:00*2.03164*2.03031*2.03164*2.03029
2007/10/04 15:00:00*2.03031*2.0303*2.03085*2.02986
2007/10/04 15:05:00*2.0303*2.03031*2.03051*2.03026
2007/10/04 15:10:00*2.03031*2.03077*2.03088*2.02971
2007/10/04 15:15:00*2.03077*2.03089*2.03105*2.03052
2007/10/04 15:20:00*2.03089*2.03105*2.03141*2.03049
2007/10/04 15:25:00*2.03105*2.0305*2.03133*2.0305
2007/10/04 15:30:00*2.0305*2.0306*2.03077*2.03025
2007/10/04 15:35:00*2.0306*2.03015*2.03096*2.03
2007/10/04 15:40:00*2.03015*2.03096*2.03096*2.03
2007/10/04 15:45:00*2.03096*2.03224*2.0325*2.03096
2007/10/04 15:50:00*2.03224*2.03154*2.03224*2.03131
2007/10/04 15:55:00*2.03154*2.03249*2.03263*2.03114
2007/10/04 16:00:00*2.03249*2.03332*2.03388*2.03224
2007/10/04 16:05:00*2.03332*2.03259*2.03366*2.03259
2007/10/04 16:10:00*2.03259*2.03246*2.03276*2.03207
2007/10/04 16:15:00*2.03246*2.03275*2.03275*2.03246
2007/10/04 16:20:00*2.03275*2.0327*2.03383*2.03266
2007/10/04 16:25:00*2.0327*2.03219*2.03294*2.03215
2007/10/04 16:30:00*2.03219*2.03196*2.03287*2.03196
2007/10/04 16:35:00*2.03196*2.03098*2.03203*2.03077
2007/10/04 16:40:00*2.03098*2.03113*2.03134*2.03093
2007/10/04 16:45:00*2.03113*2.03115*2.03119*2.03069
2007/10/04 16:50:00*2.03115*2.03178*2.03195*2.03114
2007/10/04 16:55:00*2.03178*2.03163*2.03239*2.0316
2007/10/04 17:00:00*2.03163*2.03088*2.03163*2.02985
