2007/10/02 17:05:00*2.0358*2.03611*2.03646*2.0358
2007/10/02 17:10:00*2.03611*2.03692*2.03743*2.0357
2007/10/02 17:15:00*2.03692*2.03754*2.03754*2.03672
2007/10/02 17:20:00*2.03754*2.03759*2.03794*2.03754
2007/10/02 17:25:00*2.03759*2.03672*2.03759*2.03662
2007/10/02 17:30:00*2.03672*2.03665*2.03682*2.03657
2007/10/02 17:35:00*2.03665*2.03683*2.03714*2.03649
2007/10/02 17:40:00*2.03683*2.03676*2.03731*2.03671
2007/10/02 17:45:00*2.03676*2.03691*2.03728*2.03676
2007/10/02 17:50:00*2.03691*2.03736*2.03736*2.03656
2007/10/02 17:55:00*2.03736*2.03701*2.03739*2.03689
2007/10/02 18:00:00*2.03701*2.03781*2.0381*2.03691
2007/10/02 18:05:00*2.03781*2.03802*2.03804*2.03763
2007/10/02 18:10:00*2.03802*2.03809*2.03811*2.03789
2007/10/02 18:15:00*2.03809*2.03816*2.03816*2.03787
2007/10/02 18:20:00*2.03816*2.03804*2.03816*2.03796
2007/10/02 18:25:00*2.03804*2.03672*2.03804*2.03647
2007/10/02 18:30:00*2.03672*2.03719*2.03732*2.03672
2007/10/02 18:35:00*2.03719*2.03687*2.03719*2.03679
2007/10/02 18:40:00*2.03687*2.03672*2.03691*2.03672
2007/10/02 18:45:00*2.03672*2.03657*2.03672*2.03619
2007/10/02 18:50:00*2.03657*2.03637*2.03657*2.03627
2007/10/02 18:55:00*2.03637*2.03664*2.03665*2.0361
2007/10/02 19:00:00*2.03664*2.03728*2.03736*2.03664
2007/10/02 19:05:00*2.03728*2.03723*2.03729*2.03717
2007/10/02 19:10:00*2.03723*2.0372*2.0373*2.0372
2007/10/02 19:15:00*2.0372*2.03735*2.03776*2.0372
2007/10/02 19:20:00*2.03735*2.03857*2.03864*2.03735
2007/10/02 19:25:00*2.03857*2.0383*2.03857*2.03826
2007/10/02 19:30:00*2.0383*2.03729*2.0383*2.0372
2007/10/02 19:35:00*2.03729*2.03702*2.03744*2.03692
2007/10/02 19:40:00*2.03702*2.03646*2.03702*2.03641
2007/10/02 19:45:00*2.03646*2.03648*2.03657*2.03638
2007/10/02 19:50:00*2.03648*2.03682*2.03682*2.03621
2007/10/02 19:55:00*2.03682*2.03697*2.03712*2.03677
2007/10/02 20:00:00*2.03697*2.03713*2.03726*2.03697
2007/10/02 20:05:00*2.03713*2.03757*2.03762*2.03713
2007/10/02 20:10:00*2.03757*2.03791*2.03809*2.03749
2007/10/02 20:15:00*2.03791*2.0388*2.0388*2.03791
2007/10/02 20:20:00*2.0388*2.0387*2.03909*2.03855
2007/10/02 20:25:00*2.0387*2.03905*2.03955*2.03855
2007/10/02 20:30:00*2.03905*2.03788*2.03905*2.03767
2007/10/02 20:35:00*2.03788*2.03768*2.03803*2.03767
2007/10/02 20:40:00*2.03768*2.03771*2.03791*2.03746
2007/10/02 20:45:00*2.03771*2.03696*2.03771*2.03665
2007/10/02 20:50:00*2.03696*2.03633*2.03714*2.03608
2007/10/02 20:55:00*2.03633*2.03645*2.03645*2.03579
2007/10/02 21:00:00*2.03645*2.03664*2.03737*2.03645
2007/10/02 21:05:00*2.03664*2.03592*2.03686*2.03592
2007/10/02 21:10:00*2.03592*2.03583*2.03592*2.03553
2007/10/02 21:15:00*2.03583*2.03664*2.03665*2.03554
2007/10/02 21:20:00*2.03664*2.03716*2.03741*2.03641
2007/10/02 21:25:00*2.03716*2.03688*2.03716*2.03651
2007/10/02 21:30:00*2.03688*2.03699*2.03771*2.03671
2007/10/02 21:35:00*2.03699*2.03637*2.03724*2.03637
2007/10/02 21:40:00*2.03637*2.03659*2.03686*2.03636
2007/10/02 21:45:00*2.03659*2.03465*2.03659*2.03456
2007/10/02 21:50:00*2.03465*2.03376*2.03522*2.03275
2007/10/02 21:55:00*2.03376*2.03295*2.03378*2.03284
2007/10/02 22:00:00*2.03295*2.03336*2.0344*2.03295
2007/10/02 22:05:00*2.03336*2.03373*2.03394*2.03324
2007/10/02 22:10:00*2.03373*2.03354*2.03421*2.0331
2007/10/02 22:15:00*2.03354*2.03405*2.0342*2.03351
2007/10/02 22:20:00*2.03405*2.034*2.03457*2.0339
2007/10/02 22:25:00*2.034*2.03444*2.03466*2.03395
2007/10/02 22:30:00*2.03444*2.03377*2.03478*2.03377
2007/10/02 22:35:00*2.03377*2.03399*2.034*2.0336
2007/10/02 22:40:00*2.03399*2.03454*2.03454*2.03399
2007/10/02 22:45:00*2.03454*2.03485*2.03517*2.03454
2007/10/02 22:50:00*2.03485*2.03481*2.03485*2.03401
2007/10/02 22:55:00*2.03481*2.03487*2.03508*2.03449
2007/10/02 23:00:00*2.03487*2.03489*2.03507*2.03456
2007/10/02 23:05:00*2.03489*2.03511*2.03538*2.03479
2007/10/02 23:10:00*2.03511*2.03531*2.03533*2.03496
2007/10/02 23:15:00*2.03531*2.03539*2.03579*2.03531
2007/10/02 23:20:00*2.03539*2.03551*2.03564*2.03511
2007/10/02 23:25:00*2.03551*2.03435*2.03551*2.03412
2007/10/02 23:30:00*2.03435*2.03423*2.03442*2.03422
2007/10/02 23:35:00*2.03423*2.03382*2.03434*2.03371
2007/10/02 23:40:00*2.03382*2.03363*2.03383*2.03363
2007/10/02 23:45:00*2.03363*2.03347*2.03363*2.0333
2007/10/02 23:50:00*2.03347*2.03358*2.03407*2.03346
2007/10/02 23:55:00*2.03358*2.03286*2.03408*2.03254
2007/10/03 00:00:00*2.03286*2.03362*2.03366*2.03258
2007/10/03 00:05:00*2.03362*2.03338*2.03373*2.0332
2007/10/03 00:10:00*2.03338*2.03294*2.03361*2.03294
2007/10/03 00:15:00*2.03294*2.0326*2.03296*2.03244
2007/10/03 00:20:00*2.0326*2.0325*2.0328*2.0325
2007/10/03 00:25:00*2.0325*2.03211*2.0325*2.03188
2007/10/03 00:30:00*2.03211*2.03217*2.03225*2.03201
2007/10/03 00:35:00*2.03217*2.03236*2.03236*2.03206
2007/10/03 00:40:00*2.03236*2.03241*2.03257*2.03221
2007/10/03 00:45:00*2.03241*2.03307*2.03373*2.03234
2007/10/03 00:50:00*2.03307*2.03287*2.0332*2.03257
2007/10/03 00:55:00*2.03287*2.03353*2.03362*2.03287
2007/10/03 01:00:00*2.03353*2.03261*2.03362*2.03228
2007/10/03 01:05:00*2.03261*2.03346*2.03359*2.03259
2007/10/03 01:10:00*2.03346*2.03271*2.03346*2.03266
2007/10/03 01:15:00*2.03271*2.03255*2.03331*2.03196
2007/10/03 01:20:00*2.03255*2.03246*2.03255*2.03205
2007/10/03 01:25:00*2.03246*2.03177*2.03246*2.03155
2007/10/03 01:30:00*2.03177*2.03289*2.03341*2.03131
2007/10/03 01:35:00*2.03289*2.03357*2.03371*2.03254
2007/10/03 01:40:00*2.03357*2.03361*2.03395*2.03318
2007/10/03 01:45:00*2.03361*2.03241*2.03377*2.03221
2007/10/03 01:50:00*2.03241*2.03364*2.03364*2.03128
2007/10/03 01:55:00*2.03364*2.03402*2.03433*2.03355
2007/10/03 02:00:00*2.03402*2.03402*2.03426*2.03292
2007/10/03 02:05:00*2.03402*2.03283*2.0342*2.03269
2007/10/03 02:10:00*2.03283*2.03313*2.03339*2.03271
2007/10/03 02:15:00*2.03313*2.03435*2.03435*2.03303
2007/10/03 02:20:00*2.03435*2.0348*2.03545*2.03382
2007/10/03 02:25:00*2.0348*2.03357*2.03507*2.03288
2007/10/03 02:30:00*2.03357*2.03322*2.03383*2.0332
2007/10/03 02:35:00*2.03322*2.03386*2.03451*2.0328
2007/10/03 02:40:00*2.03386*2.0341*2.035*2.03373
2007/10/03 02:45:00*2.0341*2.03383*2.03422*2.0335
2007/10/03 02:50:00*2.03383*2.03286*2.03429*2.03225
2007/10/03 02:55:00*2.03286*2.03334*2.03416*2.03286
2007/10/03 03:00:00*2.03334*2.03328*2.03441*2.03192
2007/10/03 03:05:00*2.03328*2.03264*2.03387*2.03207
2007/10/03 03:10:00*2.03264*2.0313*2.03291*2.03122
2007/10/03 03:15:00*2.0313*2.03138*2.03225*2.03118
2007/10/03 03:20:00*2.03138*2.03258*2.03298*2.03118
2007/10/03 03:25:00*2.03258*2.03372*2.03378*2.03205
2007/10/03 03:30:00*2.03372*2.03338*2.03476*2.03269
2007/10/03 03:35:00*2.03338*2.03321*2.0345*2.03321
2007/10/03 03:40:00*2.03321*2.03304*2.03421*2.03292
2007/10/03 03:45:00*2.03304*2.03485*2.03514*2.03227
2007/10/03 03:50:00*2.03485*2.03433*2.03492*2.03331
2007/10/03 03:55:00*2.03433*2.03402*2.03524*2.03319
2007/10/03 04:00:00*2.03402*2.03457*2.03485*2.03377
2007/10/03 04:05:00*2.03457*2.03417*2.03503*2.03406
2007/10/03 04:10:00*2.03417*2.03269*2.03417*2.03251
2007/10/03 04:15:00*2.03269*2.0322*2.0329*2.03171
2007/10/03 04:20:00*2.0322*2.03099*2.0329*2.03052
2007/10/03 04:25:00*2.03099*2.03172*2.03172*2.03059
2007/10/03 04:30:00*2.03172*2.03346*2.03367*2.03128
2007/10/03 04:35:00*2.03346*2.0338*2.03482*2.03337
2007/10/03 04:40:00*2.0338*2.03213*2.03471*2.03153
2007/10/03 04:45:00*2.03213*2.03139*2.03213*2.02988
2007/10/03 04:50:00*2.03139*2.03141*2.03266*2.03077
2007/10/03 04:55:00*2.03141*2.03189*2.0323*2.0302
2007/10/03 05:00:00*2.03189*2.03132*2.03212*2.03053
2007/10/03 05:05:00*2.03132*2.03237*2.03286*2.03114
2007/10/03 05:10:00*2.03237*2.029*2.03237*2.029
2007/10/03 05:15:00*2.029*2.02961*2.02992*2.02816
2007/10/03 05:20:00*2.02961*2.0299*2.0299*2.02865
2007/10/03 05:25:00*2.0299*2.02929*2.03061*2.02927
2007/10/03 05:30:00*2.02929*2.0312*2.03131*2.02882
2007/10/03 05:35:00*2.0312*2.03049*2.03257*2.03049
2007/10/03 05:40:00*2.03049*2.03225*2.0325*2.03044
2007/10/03 05:45:00*2.03225*2.03218*2.03238*2.03143
2007/10/03 05:50:00*2.03218*2.03394*2.03394*2.03216
2007/10/03 05:55:00*2.03394*2.03279*2.03438*2.03262
2007/10/03 06:00:00*2.03279*2.03177*2.03286*2.03154
2007/10/03 06:05:00*2.03177*2.03172*2.03225*2.03138
2007/10/03 06:10:00*2.03172*2.03269*2.03271*2.03162
2007/10/03 06:15:00*2.03269*2.03371*2.03371*2.03206
2007/10/03 06:20:00*2.03371*2.03231*2.03381*2.03182
2007/10/03 06:25:00*2.03231*2.0328*2.0333*2.03213
2007/10/03 06:30:00*2.0328*2.0309*2.03312*2.03047
2007/10/03 06:35:00*2.0309*2.03175*2.03306*2.0307
2007/10/03 06:40:00*2.03175*2.03206*2.03219*2.0315
2007/10/03 06:45:00*2.03206*2.03154*2.03236*2.03154
2007/10/03 06:50:00*2.03154*2.03099*2.03172*2.02975
2007/10/03 06:55:00*2.03099*2.03203*2.03227*2.03033
2007/10/03 07:00:00*2.03203*2.03223*2.03249*2.0316
2007/10/03 07:05:00*2.03223*2.03208*2.03264*2.03168
2007/10/03 07:10:00*2.03208*2.03235*2.03237*2.0317
2007/10/03 07:15:00*2.03235*2.03145*2.03235*2.0312
2007/10/03 07:20:00*2.03145*2.03263*2.03317*2.03138
2007/10/03 07:25:00*2.03263*2.03188*2.03263*2.03181
2007/10/03 07:30:00*2.03188*2.0321*2.03233*2.03132
2007/10/03 07:35:00*2.0321*2.03213*2.03235*2.03191
2007/10/03 07:40:00*2.03213*2.03053*2.03246*2.02981
2007/10/03 07:45:00*2.03053*2.03126*2.03149*2.03012
2007/10/03 07:50:00*2.03126*2.03011*2.03187*2.03006
2007/10/03 07:55:00*2.03011*2.02906*2.03079*2.02881
2007/10/03 08:00:00*2.02906*2.02961*2.02961*2.02858
2007/10/03 08:05:00*2.02961*2.03122*2.03166*2.02923
2007/10/03 08:10:00*2.03122*2.03087*2.03182*2.03076
2007/10/03 08:15:00*2.03087*2.03096*2.03128*2.03022
2007/10/03 08:20:00*2.03096*2.02932*2.03145*2.02932
2007/10/03 08:25:00*2.02932*2.02955*2.03012*2.02932
2007/10/03 08:30:00*2.02955*2.02937*2.02981*2.02922
2007/10/03 08:35:00*2.02937*2.02931*2.02995*2.02908
2007/10/03 08:40:00*2.02931*2.03038*2.03042*2.02889
2007/10/03 08:45:00*2.03038*2.03065*2.03148*2.03037
2007/10/03 08:50:00*2.03065*2.03057*2.03112*2.0302
2007/10/03 08:55:00*2.03057*2.03078*2.03091*2.02939
2007/10/03 09:00:00*2.03078*2.03012*2.03094*2.02991
2007/10/03 09:05:00*2.03012*2.02986*2.03083*2.02986
2007/10/03 09:10:00*2.02986*2.0292*2.0299*2.02905
2007/10/03 09:15:00*2.0292*2.0292*2.0296*2.02899
2007/10/03 09:20:00*2.0292*2.02852*2.02937*2.02812
2007/10/03 09:25:00*2.02852*2.0295*2.02966*2.02841
2007/10/03 09:30:00*2.0295*2.02924*2.02966*2.02838
2007/10/03 09:35:00*2.02924*2.02846*2.02958*2.02778
2007/10/03 09:40:00*2.02846*2.02817*2.0287*2.02784
2007/10/03 09:45:00*2.02817*2.02761*2.02889*2.02755
2007/10/03 09:50:00*2.02761*2.02541*2.02768*2.02521
2007/10/03 09:55:00*2.02541*2.02754*2.02779*2.02502
2007/10/03 10:00:00*2.02754*2.02846*2.02866*2.02687
2007/10/03 10:05:00*2.02846*2.02743*2.02902*2.02724
2007/10/03 10:10:00*2.02743*2.02732*2.02832*2.02655
2007/10/03 10:15:00*2.02732*2.02905*2.0291*2.02668
2007/10/03 10:20:00*2.02905*2.02866*2.02905*2.02791
2007/10/03 10:25:00*2.02866*2.02855*2.02918*2.02855
2007/10/03 10:30:00*2.02855*2.02875*2.0296*2.02815
2007/10/03 10:35:00*2.02875*2.03*2.03039*2.02828
2007/10/03 10:40:00*2.03*2.02982*2.03035*2.02933
2007/10/03 10:45:00*2.02982*2.02924*2.03007*2.02887
2007/10/03 10:50:00*2.02924*2.02931*2.02935*2.02881
2007/10/03 10:55:00*2.02931*2.02942*2.02995*2.02849
2007/10/03 11:00:00*2.02942*2.02898*2.02959*2.0287
2007/10/03 11:05:00*2.02898*2.0295*2.03015*2.02898
2007/10/03 11:10:00*2.0295*2.0302*2.03052*2.02887
2007/10/03 11:15:00*2.0302*2.02965*2.03055*2.02954
2007/10/03 11:20:00*2.02965*2.02995*2.03013*2.02872
2007/10/03 11:25:00*2.02995*2.02908*2.0304*2.02904
2007/10/03 11:30:00*2.02908*2.03006*2.03038*2.02908
2007/10/03 11:35:00*2.03006*2.02916*2.03006*2.0288
2007/10/03 11:40:00*2.02916*2.02886*2.02916*2.02799
2007/10/03 11:45:00*2.02886*2.02906*2.02911*2.0282
2007/10/03 11:50:00*2.02906*2.02883*2.02919*2.02856
2007/10/03 11:55:00*2.02883*2.02833*2.02915*2.02808
2007/10/03 12:00:00*2.02833*2.02839*2.0287*2.02737
2007/10/03 12:05:00*2.02839*2.02743*2.02888*2.02743
2007/10/03 12:10:00*2.02743*2.02805*2.02826*2.02686
2007/10/03 12:15:00*2.02805*2.02705*2.02824*2.02696
2007/10/03 12:20:00*2.02705*2.02768*2.02768*2.02677
2007/10/03 12:25:00*2.02768*2.02745*2.02856*2.02725
2007/10/03 12:30:00*2.02745*2.02773*2.02813*2.02737
2007/10/03 12:35:00*2.02773*2.0282*2.02834*2.02768
2007/10/03 12:40:00*2.0282*2.02869*2.02916*2.02737
2007/10/03 12:45:00*2.02869*2.02952*2.0296*2.02819
2007/10/03 12:50:00*2.02952*2.02834*2.02959*2.02817
2007/10/03 12:55:00*2.02834*2.02807*2.02841*2.02722
2007/10/03 13:00:00*2.02807*2.02799*2.02869*2.02736
2007/10/03 13:05:00*2.02799*2.02802*2.02822*2.02788
2007/10/03 13:10:00*2.02802*2.02746*2.02802*2.02702
2007/10/03 13:15:00*2.02746*2.02731*2.02755*2.02661
2007/10/03 13:20:00*2.02731*2.02795*2.02803*2.02714
2007/10/03 13:25:00*2.02795*2.02785*2.02805*2.02775
2007/10/03 13:30:00*2.02785*2.02784*2.02792*2.02762
2007/10/03 13:35:00*2.02784*2.02853*2.02853*2.02754
2007/10/03 13:40:00*2.02853*2.02824*2.02853*2.02824
2007/10/03 13:45:00*2.02824*2.02791*2.02839*2.02722
2007/10/03 13:50:00*2.02791*2.02799*2.02816*2.02791
2007/10/03 13:55:00*2.02799*2.02756*2.02847*2.02754
2007/10/03 14:00:00*2.02756*2.02764*2.02803*2.02754
2007/10/03 14:05:00*2.02764*2.02798*2.02833*2.02754
2007/10/03 14:10:00*2.02798*2.02827*2.02888*2.02797
2007/10/03 14:15:00*2.02827*2.02765*2.02836*2.02765
2007/10/03 14:20:00*2.02765*2.02758*2.02826*2.02739
2007/10/03 14:25:00*2.02758*2.02739*2.02795*2.02718
2007/10/03 14:30:00*2.02739*2.02784*2.02788*2.02659
2007/10/03 14:35:00*2.02784*2.02778*2.02814*2.0272
2007/10/03 14:40:00*2.02778*2.02719*2.02813*2.02707
2007/10/03 14:45:00*2.02719*2.02722*2.02807*2.02662
2007/10/03 14:50:00*2.02722*2.02699*2.0273*2.02657
2007/10/03 14:55:00*2.02699*2.02604*2.02709*2.02568
2007/10/03 15:00:00*2.02604*2.02507*2.02604*2.02507
2007/10/03 15:05:00*2.02507*2.02576*2.02589*2.02496
2007/10/03 15:10:00*2.02576*2.02615*2.02662*2.02576
2007/10/03 15:15:00*2.02615*2.02596*2.02633*2.02592
2007/10/03 15:20:00*2.02596*2.02609*2.02614*2.02576
2007/10/03 15:25:00*2.02609*2.0262*2.0262*2.02583
2007/10/03 15:30:00*2.0262*2.02643*2.02652*2.0261
2007/10/03 15:35:00*2.02643*2.02652*2.02681*2.0262
2007/10/03 15:40:00*2.02652*2.02772*2.02786*2.02647
2007/10/03 15:45:00*2.02772*2.02746*2.02782*2.0274
2007/10/03 15:50:00*2.02746*2.02711*2.02783*2.02689
2007/10/03 15:55:00*2.02711*2.02728*2.02765*2.02698
2007/10/03 16:00:00*2.02728*2.02788*2.02791*2.02681
2007/10/03 16:05:00*2.02788*2.02731*2.02788*2.02712
2007/10/03 16:10:00*2.02731*2.02733*2.02744*2.02653
2007/10/03 16:15:00*2.02733*2.02711*2.02751*2.02636
2007/10/03 16:20:00*2.02711*2.02788*2.02788*2.0271
2007/10/03 16:25:00*2.02788*2.02757*2.02809*2.02749
2007/10/03 16:30:00*2.02757*2.02788*2.02791*2.02748
2007/10/03 16:35:00*2.02788*2.0282*2.02828*2.02745
2007/10/03 16:40:00*2.0282*2.028*2.02857*2.02754
2007/10/03 16:45:00*2.028*2.02757*2.02814*2.02739
2007/10/03 16:50:00*2.02757*2.02752*2.0277*2.02727
2007/10/03 16:55:00*2.02752*2.02784*2.02794*2.02741
2007/10/03 17:00:00*2.02784*2.02764*2.02805*2.0275
