2007/10/01 17:05:00*2.02599*2.02525*2.02632*2.02516
2007/10/01 17:10:00*2.02525*2.02561*2.02614*2.02525
2007/10/01 17:15:00*2.02561*2.02522*2.02621*2.02517
2007/10/01 17:20:00*2.02522*2.02629*2.02629*2.02517
2007/10/01 17:25:00*2.02629*2.02571*2.02645*2.02561
2007/10/01 17:30:00*2.02571*2.02571*2.02579*2.02531
2007/10/01 17:35:00*2.02571*2.02534*2.02572*2.02528
2007/10/01 17:40:00*2.02534*2.02589*2.02589*2.02529
2007/10/01 17:45:00*2.02589*2.02558*2.02599*2.02558
2007/10/01 17:50:00*2.02558*2.02532*2.02578*2.02514
2007/10/01 17:55:00*2.02532*2.02507*2.02563*2.02507
2007/10/01 18:00:00*2.02507*2.02543*2.02612*2.02507
2007/10/01 18:05:00*2.02543*2.02538*2.02579*2.02518
2007/10/01 18:10:00*2.02538*2.02498*2.02556*2.02493
2007/10/01 18:15:00*2.02498*2.02508*2.0254*2.02485
2007/10/01 18:20:00*2.02508*2.02506*2.0255*2.02496
2007/10/01 18:25:00*2.02506*2.02544*2.02549*2.02492
2007/10/01 18:30:00*2.02544*2.02581*2.02583*2.02521
2007/10/01 18:35:00*2.02581*2.02644*2.02644*2.02581
2007/10/01 18:40:00*2.02644*2.02612*2.02644*2.02611
2007/10/01 18:45:00*2.02612*2.02668*2.02672*2.02612
2007/10/01 18:50:00*2.02668*2.02732*2.02803*2.02668
2007/10/01 18:55:00*2.02732*2.02733*2.02748*2.02723
2007/10/01 19:00:00*2.02733*2.02726*2.02738*2.02716
2007/10/01 19:05:00*2.02726*2.02715*2.02748*2.02715
2007/10/01 19:10:00*2.02715*2.02728*2.02732*2.02701
2007/10/01 19:15:00*2.02728*2.02767*2.02767*2.02716
2007/10/01 19:20:00*2.02767*2.02717*2.0278*2.02717
2007/10/01 19:25:00*2.02717*2.02699*2.02733*2.02687
2007/10/01 19:30:00*2.02699*2.02747*2.02747*2.02699
2007/10/01 19:35:00*2.02747*2.02736*2.02747*2.02719
2007/10/01 19:40:00*2.02736*2.02754*2.02754*2.02727
2007/10/01 19:45:00*2.02754*2.02795*2.02801*2.02754
2007/10/01 19:50:00*2.02795*2.02781*2.02795*2.02781
2007/10/01 19:55:00*2.02781*2.02751*2.02781*2.0274
2007/10/01 20:00:00*2.02751*2.02736*2.02762*2.02736
2007/10/01 20:05:00*2.02736*2.02706*2.02736*2.02693
2007/10/01 20:10:00*2.02706*2.02716*2.02719*2.02706
2007/10/01 20:15:00*2.02716*2.02726*2.02735*2.0269
2007/10/01 20:20:00*2.02726*2.02742*2.02747*2.02701
2007/10/01 20:25:00*2.02742*2.02747*2.02747*2.02725
2007/10/01 20:30:00*2.02747*2.02667*2.02747*2.02667
2007/10/01 20:35:00*2.02667*2.02598*2.02677*2.02565
2007/10/01 20:40:00*2.02598*2.02626*2.02651*2.02595
2007/10/01 20:45:00*2.02626*2.02655*2.02665*2.02623
2007/10/01 20:50:00*2.02655*2.02711*2.02711*2.02613
2007/10/01 20:55:00*2.02711*2.02746*2.02771*2.02676
2007/10/01 21:00:00*2.02746*2.02705*2.02781*2.02691
2007/10/01 21:05:00*2.02705*2.02676*2.02708*2.02666
2007/10/01 21:10:00*2.02676*2.02669*2.02711*2.02662
2007/10/01 21:15:00*2.02669*2.02643*2.02687*2.02632
2007/10/01 21:20:00*2.02643*2.02679*2.02705*2.02643
2007/10/01 21:25:00*2.02679*2.02723*2.02733*2.02665
2007/10/01 21:30:00*2.02723*2.02671*2.02723*2.02671
2007/10/01 21:35:00*2.02671*2.02724*2.02724*2.02656
2007/10/01 21:40:00*2.02724*2.02731*2.02756*2.02707
2007/10/01 21:45:00*2.02731*2.0266*2.02733*2.0265
2007/10/01 21:50:00*2.0266*2.02656*2.02676*2.02656
2007/10/01 21:55:00*2.02656*2.02739*2.02745*2.026
2007/10/01 22:00:00*2.02739*2.02671*2.02757*2.0266
2007/10/01 22:05:00*2.02671*2.02645*2.02691*2.0263
2007/10/01 22:10:00*2.02645*2.02622*2.02668*2.02612
2007/10/01 22:15:00*2.02622*2.02632*2.02639*2.02612
2007/10/01 22:20:00*2.02632*2.02622*2.0267*2.02483
2007/10/01 22:25:00*2.02622*2.02606*2.02637*2.02568
2007/10/01 22:30:00*2.02606*2.02666*2.02701*2.02605
2007/10/01 22:35:00*2.02666*2.02666*2.02711*2.02666
2007/10/01 22:40:00*2.02666*2.02684*2.02684*2.02666
2007/10/01 22:45:00*2.02684*2.02666*2.02684*2.02625
2007/10/01 22:50:00*2.02666*2.0266*2.02675*2.0265
2007/10/01 22:55:00*2.0266*2.02675*2.02699*2.0266
2007/10/01 23:00:00*2.02675*2.02655*2.02679*2.02655
2007/10/01 23:05:00*2.02655*2.02665*2.02687*2.02615
2007/10/01 23:10:00*2.02665*2.02662*2.02697*2.02595
2007/10/01 23:15:00*2.02662*2.02668*2.02708*2.02652
2007/10/01 23:20:00*2.02668*2.02691*2.02691*2.02658
2007/10/01 23:25:00*2.02691*2.02672*2.0276*2.02672
2007/10/01 23:30:00*2.02672*2.02647*2.02685*2.02611
2007/10/01 23:35:00*2.02647*2.02791*2.02791*2.02642
2007/10/01 23:40:00*2.02791*2.02752*2.02816*2.02752
2007/10/01 23:45:00*2.02752*2.0276*2.02779*2.02717
2007/10/01 23:50:00*2.0276*2.02814*2.02843*2.02746
2007/10/01 23:55:00*2.02814*2.0278*2.02835*2.02734
2007/10/02 00:00:00*2.0278*2.02846*2.02847*2.0278
2007/10/02 00:05:00*2.02846*2.02816*2.02846*2.02811
2007/10/02 00:10:00*2.02816*2.02866*2.02899*2.02816
2007/10/02 00:15:00*2.02866*2.02807*2.02866*2.02785
2007/10/02 00:20:00*2.02807*2.02819*2.02828*2.02804
2007/10/02 00:25:00*2.02819*2.02836*2.02843*2.02815
2007/10/02 00:30:00*2.02836*2.02861*2.02861*2.02825
2007/10/02 00:35:00*2.02861*2.02895*2.02926*2.02856
2007/10/02 00:40:00*2.02895*2.02879*2.02895*2.02879
2007/10/02 00:45:00*2.02879*2.02881*2.02881*2.02879
2007/10/02 00:50:00*2.02881*2.02926*2.02926*2.02881
2007/10/02 00:55:00*2.02926*2.0289*2.02936*2.02885
2007/10/02 01:00:00*2.0289*2.02946*2.02946*2.0289
2007/10/02 01:05:00*2.02946*2.02963*2.03009*2.02911
2007/10/02 01:10:00*2.02963*2.02948*2.02998*2.02916
2007/10/02 01:15:00*2.02948*2.02928*2.02959*2.02862
2007/10/02 01:20:00*2.02928*2.02874*2.02949*2.02872
2007/10/02 01:25:00*2.02874*2.02905*2.02961*2.02874
2007/10/02 01:30:00*2.02905*2.03052*2.03063*2.02905
2007/10/02 01:35:00*2.03052*2.0308*2.03085*2.03042
2007/10/02 01:40:00*2.0308*2.03024*2.03099*2.03015
2007/10/02 01:45:00*2.03024*2.03034*2.03041*2.02963
2007/10/02 01:50:00*2.03034*2.02998*2.03034*2.02901
2007/10/02 01:55:00*2.02998*2.02852*2.02998*2.02817
2007/10/02 02:00:00*2.02852*2.0295*2.02956*2.02852
2007/10/02 02:05:00*2.0295*2.0301*2.03078*2.02924
2007/10/02 02:10:00*2.0301*2.02879*2.03029*2.02802
2007/10/02 02:15:00*2.02879*2.02791*2.0294*2.02763
2007/10/02 02:20:00*2.02791*2.02818*2.0289*2.02743
2007/10/02 02:25:00*2.02818*2.02753*2.02829*2.02677
2007/10/02 02:30:00*2.02753*2.02686*2.02783*2.02622
2007/10/02 02:35:00*2.02686*2.02865*2.02969*2.02674
2007/10/02 02:40:00*2.02865*2.02862*2.02927*2.02836
2007/10/02 02:45:00*2.02862*2.02925*2.02956*2.02848
2007/10/02 02:50:00*2.02925*2.02988*2.0301*2.0289
2007/10/02 02:55:00*2.02988*2.02985*2.03054*2.02964
2007/10/02 03:00:00*2.02985*2.02972*2.02985*2.02871
2007/10/02 03:05:00*2.02972*2.02783*2.03035*2.0273
2007/10/02 03:10:00*2.02783*2.02995*2.03015*2.02763
2007/10/02 03:15:00*2.02995*2.03052*2.03144*2.02961
2007/10/02 03:20:00*2.03052*2.03031*2.03058*2.02965
2007/10/02 03:25:00*2.03031*2.02924*2.03107*2.02907
2007/10/02 03:30:00*2.02924*2.03015*2.03015*2.02871
2007/10/02 03:35:00*2.03015*2.03108*2.03111*2.02996
2007/10/02 03:40:00*2.03108*2.03071*2.03108*2.0305
2007/10/02 03:45:00*2.03071*2.03065*2.03131*2.03029
2007/10/02 03:50:00*2.03065*2.03059*2.03065*2.02932
2007/10/02 03:55:00*2.03059*2.02956*2.0317*2.02956
2007/10/02 04:00:00*2.02956*2.02975*2.03012*2.02907
2007/10/02 04:05:00*2.02975*2.03041*2.03046*2.02902
2007/10/02 04:10:00*2.03041*2.02952*2.03067*2.02929
2007/10/02 04:15:00*2.02952*2.02786*2.02974*2.02755
2007/10/02 04:20:00*2.02786*2.02662*2.02786*2.02599
2007/10/02 04:25:00*2.02662*2.027*2.02715*2.02632
2007/10/02 04:30:00*2.027*2.02746*2.0276*2.02669
2007/10/02 04:35:00*2.02746*2.02921*2.03068*2.02736
2007/10/02 04:40:00*2.02921*2.02991*2.03011*2.02921
2007/10/02 04:45:00*2.02991*2.03001*2.03005*2.02916
2007/10/02 04:50:00*2.03001*2.03003*2.0308*2.02971
2007/10/02 04:55:00*2.03003*2.03043*2.03123*2.02976
2007/10/02 05:00:00*2.03043*2.03098*2.03118*2.03008
2007/10/02 05:05:00*2.03098*2.03106*2.03219*2.03009
2007/10/02 05:10:00*2.03106*2.03232*2.0331*2.03099
2007/10/02 05:15:00*2.03232*2.03133*2.03279*2.03086
2007/10/02 05:20:00*2.03133*2.03127*2.03164*2.03055
2007/10/02 05:25:00*2.03127*2.03077*2.03139*2.03015
2007/10/02 05:30:00*2.03077*2.03007*2.03111*2.03007
2007/10/02 05:35:00*2.03007*2.03103*2.03112*2.03001
2007/10/02 05:40:00*2.03103*2.03108*2.03158*2.03022
2007/10/02 05:45:00*2.03108*2.0322*2.03255*2.03108
2007/10/02 05:50:00*2.0322*2.03273*2.03322*2.03173
2007/10/02 05:55:00*2.03273*2.03377*2.03377*2.03269
2007/10/02 06:00:00*2.03377*2.03399*2.03497*2.03331
2007/10/02 06:05:00*2.03399*2.03533*2.03549*2.0337
2007/10/02 06:10:00*2.03533*2.03421*2.03614*2.03416
2007/10/02 06:15:00*2.03421*2.03152*2.03436*2.03133
2007/10/02 06:20:00*2.03152*2.03172*2.03201*2.03044
2007/10/02 06:25:00*2.03172*2.03216*2.03232*2.03115
2007/10/02 06:30:00*2.03216*2.03184*2.03254*2.0313
2007/10/02 06:35:00*2.03184*2.03112*2.03301*2.03098
2007/10/02 06:40:00*2.03112*2.03235*2.03275*2.03089
2007/10/02 06:45:00*2.03235*2.03319*2.03353*2.03232
2007/10/02 06:50:00*2.03319*2.0359*2.03648*2.03305
2007/10/02 06:55:00*2.0359*2.03454*2.036*2.0337
2007/10/02 07:00:00*2.03454*2.03552*2.03617*2.03439
2007/10/02 07:05:00*2.03552*2.03524*2.03629*2.0349
2007/10/02 07:10:00*2.03524*2.03601*2.03637*2.03485
2007/10/02 07:15:00*2.03601*2.0357*2.03624*2.03526
2007/10/02 07:20:00*2.0357*2.03565*2.0363*2.03487
2007/10/02 07:25:00*2.03565*2.03481*2.03605*2.03459
2007/10/02 07:30:00*2.03481*2.03688*2.03692*2.0346
2007/10/02 07:35:00*2.03688*2.03619*2.03731*2.03612
2007/10/02 07:40:00*2.03619*2.03552*2.03671*2.03516
2007/10/02 07:45:00*2.03552*2.03673*2.03673*2.03503
2007/10/02 07:50:00*2.03673*2.03639*2.03685*2.03593
2007/10/02 07:55:00*2.03639*2.03558*2.0369*2.0354
2007/10/02 08:00:00*2.03558*2.03457*2.03559*2.03385
2007/10/02 08:05:00*2.03457*2.03428*2.03457*2.033
2007/10/02 08:10:00*2.03428*2.03471*2.03552*2.03319
2007/10/02 08:15:00*2.03471*2.0349*2.0355*2.03449
2007/10/02 08:20:00*2.0349*2.03483*2.03493*2.03374
2007/10/02 08:25:00*2.03483*2.03475*2.03531*2.03417
2007/10/02 08:30:00*2.03475*2.03465*2.03551*2.03445
2007/10/02 08:35:00*2.03465*2.03467*2.03494*2.03372
2007/10/02 08:40:00*2.03467*2.03437*2.03478*2.03321
2007/10/02 08:45:00*2.03437*2.03485*2.03515*2.03388
2007/10/02 08:50:00*2.03485*2.03386*2.03533*2.03383
2007/10/02 08:55:00*2.03386*2.03472*2.03472*2.03386
2007/10/02 09:00:00*2.03472*2.03418*2.03491*2.03374
2007/10/02 09:05:00*2.03418*2.0346*2.03479*2.03398
2007/10/02 09:10:00*2.0346*2.0354*2.03552*2.03432
2007/10/02 09:15:00*2.0354*2.03598*2.03624*2.03502
2007/10/02 09:20:00*2.03598*2.03657*2.03666*2.03585
2007/10/02 09:25:00*2.03657*2.03721*2.03809*2.03657
2007/10/02 09:30:00*2.03721*2.03668*2.03729*2.03551
2007/10/02 09:35:00*2.03668*2.03631*2.03705*2.03631
2007/10/02 09:40:00*2.03631*2.03669*2.03682*2.03607
2007/10/02 09:45:00*2.03669*2.03735*2.03787*2.0363
2007/10/02 09:50:00*2.03735*2.03767*2.03798*2.03688
2007/10/02 09:55:00*2.03767*2.03668*2.03769*2.03548
2007/10/02 10:00:00*2.03668*2.03725*2.03797*2.0361
2007/10/02 10:05:00*2.03725*2.03723*2.03771*2.03681
2007/10/02 10:10:00*2.03723*2.03749*2.03883*2.03723
2007/10/02 10:15:00*2.03749*2.03896*2.03948*2.03699
2007/10/02 10:20:00*2.03896*2.03896*2.03994*2.03841
2007/10/02 10:25:00*2.03896*2.04075*2.04106*2.03854
2007/10/02 10:30:00*2.04075*2.04039*2.04216*2.04008
2007/10/02 10:35:00*2.04039*2.04106*2.04149*2.04038
2007/10/02 10:40:00*2.04106*2.04048*2.04126*2.04036
2007/10/02 10:45:00*2.04048*2.04067*2.04127*2.03976
2007/10/02 10:50:00*2.04067*2.04026*2.04091*2.03944
2007/10/02 10:55:00*2.04026*2.04105*2.04105*2.03947
2007/10/02 11:00:00*2.04105*2.04085*2.04168*2.04069
2007/10/02 11:05:00*2.04085*2.03965*2.04085*2.0395
2007/10/02 11:10:00*2.03965*2.03959*2.04007*2.03893
2007/10/02 11:15:00*2.03959*2.03888*2.0396*2.0377
2007/10/02 11:20:00*2.03888*2.03951*2.0397*2.03888
2007/10/02 11:25:00*2.03951*2.04125*2.04132*2.03925
2007/10/02 11:30:00*2.04125*2.04009*2.0413*2.04009
2007/10/02 11:35:00*2.04009*2.04048*2.04048*2.03964
2007/10/02 11:40:00*2.04048*2.04051*2.04078*2.04018
2007/10/02 11:45:00*2.04051*2.04067*2.04069*2.03993
2007/10/02 11:50:00*2.04067*2.04145*2.04166*2.04067
2007/10/02 11:55:00*2.04145*2.04162*2.04229*2.04125
2007/10/02 12:00:00*2.04162*2.04217*2.0424*2.04154
2007/10/02 12:05:00*2.04217*2.0417*2.04258*2.04155
2007/10/02 12:10:00*2.0417*2.04138*2.0417*2.04087
2007/10/02 12:15:00*2.04138*2.04099*2.04184*2.04055
2007/10/02 12:20:00*2.04099*2.04061*2.04099*2.04027
2007/10/02 12:25:00*2.04061*2.04073*2.04099*2.04057
2007/10/02 12:30:00*2.04073*2.03954*2.04078*2.03933
2007/10/02 12:35:00*2.03954*2.03996*2.04017*2.03951
2007/10/02 12:40:00*2.03996*2.04003*2.04019*2.03975
2007/10/02 12:45:00*2.04003*2.03923*2.04006*2.03892
2007/10/02 12:50:00*2.03923*2.03579*2.03928*2.03365
2007/10/02 12:55:00*2.03579*2.03478*2.03614*2.03468
2007/10/02 13:00:00*2.03478*2.03445*2.03495*2.03374
2007/10/02 13:05:00*2.03445*2.03521*2.03535*2.03417
2007/10/02 13:10:00*2.03521*2.03608*2.03634*2.03495
2007/10/02 13:15:00*2.03608*2.03588*2.03666*2.03581
2007/10/02 13:20:00*2.03588*2.03509*2.03589*2.03496
2007/10/02 13:25:00*2.03509*2.03519*2.0355*2.03488
2007/10/02 13:30:00*2.03519*2.03547*2.03552*2.03482
2007/10/02 13:35:00*2.03547*2.03551*2.03572*2.0354
2007/10/02 13:40:00*2.03551*2.03562*2.03562*2.035
2007/10/02 13:45:00*2.03562*2.03527*2.03578*2.03507
2007/10/02 13:50:00*2.03527*2.03473*2.0355*2.03415
2007/10/02 13:55:00*2.03473*2.03515*2.03529*2.03409
2007/10/02 14:00:00*2.03515*2.0339*2.03515*2.0339
2007/10/02 14:05:00*2.0339*2.03414*2.03427*2.03389
2007/10/02 14:10:00*2.03414*2.03375*2.03431*2.03364
2007/10/02 14:15:00*2.03375*2.03397*2.0343*2.03298
2007/10/02 14:20:00*2.03397*2.03432*2.03441*2.03389
2007/10/02 14:25:00*2.03432*2.03499*2.03525*2.03432
2007/10/02 14:30:00*2.03499*2.035*2.03535*2.03467
2007/10/02 14:35:00*2.035*2.03555*2.0357*2.035
2007/10/02 14:40:00*2.03555*2.03595*2.03599*2.03521
2007/10/02 14:45:00*2.03595*2.03497*2.03635*2.03478
2007/10/02 14:50:00*2.03497*2.03493*2.03515*2.0347
2007/10/02 14:55:00*2.03493*2.03585*2.03606*2.03493
2007/10/02 15:00:00*2.03585*2.03575*2.03621*2.03515
2007/10/02 15:05:00*2.03575*2.03619*2.03639*2.03575
2007/10/02 15:10:00*2.03619*2.03631*2.03651*2.03619
2007/10/02 15:15:00*2.03631*2.03565*2.03631*2.03562
2007/10/02 15:20:00*2.03565*2.03621*2.03637*2.03525
2007/10/02 15:25:00*2.03621*2.03587*2.03621*2.03565
2007/10/02 15:30:00*2.03587*2.03585*2.03606*2.03558
2007/10/02 15:35:00*2.03585*2.03616*2.03617*2.03533
2007/10/02 15:40:00*2.03616*2.03568*2.03616*2.0354
2007/10/02 15:45:00*2.03568*2.03592*2.03597*2.03544
2007/10/02 15:50:00*2.03592*2.03633*2.0364*2.03592
2007/10/02 15:55:00*2.03633*2.03617*2.03657*2.03602
2007/10/02 16:00:00*2.03617*2.03656*2.03676*2.03595
2007/10/02 16:05:00*2.03656*2.03658*2.03666*2.03649
2007/10/02 16:10:00*2.03658*2.03696*2.03711*2.03654
2007/10/02 16:15:00*2.03696*2.03788*2.03807*2.03686
2007/10/02 16:20:00*2.03788*2.03739*2.03788*2.03681
2007/10/02 16:25:00*2.03739*2.03705*2.03739*2.03685
2007/10/02 16:30:00*2.03705*2.03766*2.03792*2.03705
2007/10/02 16:35:00*2.03766*2.03752*2.03789*2.03751
2007/10/02 16:40:00*2.03752*2.03711*2.03768*2.03701
2007/10/02 16:45:00*2.03711*2.03687*2.03743*2.03669
2007/10/02 16:50:00*2.03687*2.03604*2.03687*2.0359
2007/10/02 16:55:00*2.03604*2.036*2.03628*2.03516
2007/10/02 17:00:00*2.036*2.0358*2.03631*2.0358
