2007/09/30 17:05:00*2.03201*2.0318*2.03211*2.0318
2007/09/30 17:10:00*2.0318*2.03216*2.03216*2.03136
2007/09/30 17:15:00*2.03216*2.0318*2.03233*2.0318
2007/09/30 17:20:00*2.0318*2.03199*2.03219*2.03165
2007/09/30 17:25:00*2.03199*2.03253*2.03253*2.03199
2007/09/30 17:30:00*2.03253*2.0334*2.0334*2.03253
2007/09/30 17:35:00*2.0334*2.03315*2.03344*2.03304
2007/09/30 17:40:00*2.03315*2.03281*2.03342*2.03261
2007/09/30 17:45:00*2.03281*2.03207*2.03312*2.03207
2007/09/30 17:50:00*2.03207*2.03182*2.0325*2.03161
2007/09/30 17:55:00*2.03182*2.03172*2.03182*2.03159
2007/09/30 18:00:00*2.03172*2.03141*2.03172*2.03121
2007/09/30 18:05:00*2.03141*2.0313*2.0316*2.03109
2007/09/30 18:10:00*2.0313*2.03117*2.03139*2.03103
2007/09/30 18:15:00*2.03117*2.03089*2.03133*2.03077
2007/09/30 18:20:00*2.03089*2.03083*2.03101*2.03074
2007/09/30 18:25:00*2.03083*2.03105*2.03112*2.03083
2007/09/30 18:30:00*2.03105*2.03115*2.03117*2.03067
2007/09/30 18:35:00*2.03115*2.03051*2.03136*2.03034
2007/09/30 18:40:00*2.03051*2.03003*2.03051*2.03001
2007/09/30 18:45:00*2.03003*2.03007*2.03007*2.03003
2007/09/30 18:50:00*2.03007*2.02997*2.03012*2.02992
2007/09/30 18:55:00*2.02997*2.0303*2.03074*2.02996
2007/09/30 19:00:00*2.0303*2.03051*2.03066*2.03021
2007/09/30 19:05:00*2.03051*2.02959*2.03055*2.02943
2007/09/30 19:10:00*2.02959*2.03024*2.03025*2.02959
2007/09/30 19:15:00*2.03024*2.03004*2.03073*2.03003
2007/09/30 19:20:00*2.03004*2.03015*2.03028*2.02988
2007/09/30 19:25:00*2.03015*2.03051*2.03106*2.03015
2007/09/30 19:30:00*2.03051*2.03022*2.03065*2.0301
2007/09/30 19:35:00*2.03022*2.03066*2.03078*2.03022
2007/09/30 19:40:00*2.03066*2.03019*2.03078*2.03004
2007/09/30 19:45:00*2.03019*2.03012*2.03024*2.02993
2007/09/30 19:50:00*2.03012*2.02982*2.03025*2.02948
2007/09/30 19:55:00*2.02982*2.02921*2.02982*2.02905
2007/09/30 20:00:00*2.02921*2.0292*2.0293*2.0289
2007/09/30 20:05:00*2.0292*2.03002*2.03015*2.029
2007/09/30 20:10:00*2.03002*2.03104*2.03134*2.03002
2007/09/30 20:15:00*2.03104*2.03053*2.03115*2.02984
2007/09/30 20:20:00*2.03053*2.03058*2.03072*2.03029
2007/09/30 20:25:00*2.03058*2.02975*2.0306*2.02975
2007/09/30 20:30:00*2.02975*2.02898*2.02984*2.02875
2007/09/30 20:35:00*2.02898*2.03023*2.03023*2.02894
2007/09/30 20:40:00*2.03023*2.03009*2.03032*2.02968
2007/09/30 20:45:00*2.03009*2.02945*2.03021*2.02943
2007/09/30 20:50:00*2.02945*2.0306*2.03133*2.02945
2007/09/30 20:55:00*2.0306*2.03145*2.03145*2.0302
2007/09/30 21:00:00*2.03145*2.03194*2.03194*2.03135
2007/09/30 21:05:00*2.03194*2.03272*2.03291*2.03188
2007/09/30 21:10:00*2.03272*2.0321*2.0329*2.03202
2007/09/30 21:15:00*2.0321*2.03166*2.03228*2.03078
2007/09/30 21:20:00*2.03166*2.03169*2.03169*2.03166
2007/09/30 21:25:00*2.03169*2.03259*2.03259*2.03169
2007/09/30 21:30:00*2.03259*2.03296*2.03306*2.03243
2007/09/30 21:35:00*2.03296*2.03324*2.03404*2.0325
2007/09/30 21:40:00*2.03324*2.0338*2.0339*2.03313
2007/09/30 21:45:00*2.0338*2.03326*2.03393*2.03317
2007/09/30 21:50:00*2.03326*2.03322*2.03326*2.03317
2007/09/30 21:55:00*2.03322*2.03294*2.03322*2.03253
2007/09/30 22:00:00*2.03294*2.0326*2.03307*2.0326
2007/09/30 22:05:00*2.0326*2.03297*2.03368*2.0326
2007/09/30 22:10:00*2.03297*2.03192*2.03297*2.03168
2007/09/30 22:15:00*2.03192*2.03161*2.03226*2.03156
2007/09/30 22:20:00*2.03161*2.03151*2.03161*2.03136
2007/09/30 22:25:00*2.03151*2.03134*2.03197*2.03122
2007/09/30 22:30:00*2.03134*2.03119*2.0314*2.03109
2007/09/30 22:35:00*2.03119*2.03096*2.03139*2.03096
2007/09/30 22:40:00*2.03096*2.03117*2.03119*2.03096
2007/09/30 22:45:00*2.03117*2.03152*2.03177*2.03106
2007/09/30 22:50:00*2.03152*2.03166*2.03177*2.03152
2007/09/30 22:55:00*2.03166*2.03182*2.03212*2.03166
2007/09/30 23:00:00*2.03182*2.03097*2.03218*2.03097
2007/09/30 23:05:00*2.03097*2.03037*2.03097*2.03036
2007/09/30 23:10:00*2.03037*2.02996*2.03071*2.02979
2007/09/30 23:15:00*2.02996*2.02964*2.02996*2.02941
2007/09/30 23:20:00*2.02964*2.0296*2.0298*2.02951
2007/09/30 23:25:00*2.0296*2.03034*2.03054*2.02954
2007/09/30 23:30:00*2.03034*2.02963*2.03039*2.02918
2007/09/30 23:35:00*2.02963*2.03023*2.0306*2.02962
2007/09/30 23:40:00*2.03023*2.03053*2.0306*2.0302
2007/09/30 23:45:00*2.03053*2.0302*2.0306*2.03003
2007/09/30 23:50:00*2.0302*2.03134*2.03134*2.03019
2007/09/30 23:55:00*2.03134*2.03122*2.03206*2.03107
2007/10/01 00:00:00*2.03122*2.03096*2.0313*2.03059
2007/10/01 00:05:00*2.03096*2.03106*2.03127*2.0309
2007/10/01 00:10:00*2.03106*2.0307*2.03134*2.03042
2007/10/01 00:15:00*2.0307*2.03051*2.03155*2.03037
2007/10/01 00:20:00*2.03051*2.03018*2.03061*2.02917
2007/10/01 00:25:00*2.03018*2.02937*2.03024*2.02937
2007/10/01 00:30:00*2.02937*2.02946*2.02977*2.02926
2007/10/01 00:35:00*2.02946*2.02933*2.02995*2.02922
2007/10/01 00:40:00*2.02933*2.02886*2.02938*2.02876
2007/10/01 00:45:00*2.02886*2.02861*2.02942*2.02842
2007/10/01 00:50:00*2.02861*2.02926*2.02942*2.02831
2007/10/01 00:55:00*2.02926*2.02907*2.02976*2.02907
2007/10/01 01:00:00*2.02907*2.03013*2.03015*2.02897
2007/10/01 01:05:00*2.03013*2.0306*2.0306*2.03013
2007/10/01 01:10:00*2.0306*2.03064*2.03064*2.03028
2007/10/01 01:15:00*2.03064*2.03043*2.03081*2.03028
2007/10/01 01:20:00*2.03043*2.03065*2.03082*2.03041
2007/10/01 01:25:00*2.03065*2.03019*2.03082*2.03009
2007/10/01 01:30:00*2.03019*2.03122*2.03125*2.02994
2007/10/01 01:35:00*2.03122*2.03208*2.03208*2.03112
2007/10/01 01:40:00*2.03208*2.03176*2.03208*2.03119
2007/10/01 01:45:00*2.03176*2.03195*2.03229*2.03156
2007/10/01 01:50:00*2.03195*2.03282*2.03298*2.0319
2007/10/01 01:55:00*2.03282*2.0327*2.03307*2.0327
2007/10/01 02:00:00*2.0327*2.03217*2.033*2.03212
2007/10/01 02:05:00*2.03217*2.03267*2.03268*2.03111
2007/10/01 02:10:00*2.03267*2.03174*2.03276*2.03165
2007/10/01 02:15:00*2.03174*2.03339*2.0335*2.03134
2007/10/01 02:20:00*2.03339*2.03465*2.03481*2.03339
2007/10/01 02:25:00*2.03465*2.0348*2.0355*2.03442
2007/10/01 02:30:00*2.0348*2.0348*2.03517*2.03433
2007/10/01 02:35:00*2.0348*2.03521*2.03532*2.03454
2007/10/01 02:40:00*2.03521*2.03446*2.03532*2.03446
2007/10/01 02:45:00*2.03446*2.03271*2.0345*2.03156
2007/10/01 02:50:00*2.03271*2.03273*2.03335*2.03254
2007/10/01 02:55:00*2.03273*2.0331*2.03337*2.03266
2007/10/01 03:00:00*2.0331*2.03237*2.03325*2.03199
2007/10/01 03:05:00*2.03237*2.03277*2.03277*2.03123
2007/10/01 03:10:00*2.03277*2.03435*2.03438*2.03277
2007/10/01 03:15:00*2.03435*2.03417*2.03451*2.03271
2007/10/01 03:20:00*2.03417*2.03352*2.03417*2.03299
2007/10/01 03:25:00*2.03352*2.03189*2.03355*2.03176
2007/10/01 03:30:00*2.03189*2.03278*2.0331*2.03154
2007/10/01 03:35:00*2.03278*2.03438*2.03476*2.03255
2007/10/01 03:40:00*2.03438*2.0335*2.03444*2.03274
2007/10/01 03:45:00*2.0335*2.03305*2.03387*2.03255
2007/10/01 03:50:00*2.03305*2.03132*2.03334*2.03122
2007/10/01 03:55:00*2.03132*2.0309*2.03187*2.03005
2007/10/01 04:00:00*2.0309*2.0316*2.0316*2.03047
2007/10/01 04:05:00*2.0316*2.02949*2.03193*2.02947
2007/10/01 04:10:00*2.02949*2.02985*2.03073*2.02944
2007/10/01 04:15:00*2.02985*2.03033*2.03041*2.0288
2007/10/01 04:20:00*2.03033*2.03021*2.03034*2.02971
2007/10/01 04:25:00*2.03021*2.03074*2.03098*2.02949
2007/10/01 04:30:00*2.03074*2.03172*2.0319*2.03019
2007/10/01 04:35:00*2.03172*2.03066*2.03189*2.03056
2007/10/01 04:40:00*2.03066*2.0291*2.03081*2.02763
2007/10/01 04:45:00*2.0291*2.02913*2.02995*2.02888
2007/10/01 04:50:00*2.02913*2.0297*2.03058*2.02912
2007/10/01 04:55:00*2.0297*2.02926*2.03009*2.02804
2007/10/01 05:00:00*2.02926*2.02898*2.02977*2.02873
2007/10/01 05:05:00*2.02898*2.02891*2.02966*2.02881
2007/10/01 05:10:00*2.02891*2.03038*2.03051*2.02841
2007/10/01 05:15:00*2.03038*2.02894*2.03038*2.02852
2007/10/01 05:20:00*2.02894*2.02741*2.02894*2.02716
2007/10/01 05:25:00*2.02741*2.02858*2.02906*2.02737
2007/10/01 05:30:00*2.02858*2.02834*2.02932*2.02797
2007/10/01 05:35:00*2.02834*2.02771*2.02834*2.0273
2007/10/01 05:40:00*2.02771*2.02789*2.0283*2.02767
2007/10/01 05:45:00*2.02789*2.02789*2.02884*2.02783
2007/10/01 05:50:00*2.02789*2.02675*2.0283*2.02634
2007/10/01 05:55:00*2.02675*2.02636*2.02724*2.02599
2007/10/01 06:00:00*2.02636*2.02624*2.02646*2.02579
2007/10/01 06:05:00*2.02624*2.02644*2.02645*2.02592
2007/10/01 06:10:00*2.02644*2.0261*2.02707*2.02607
2007/10/01 06:15:00*2.0261*2.02673*2.02706*2.02607
2007/10/01 06:20:00*2.02673*2.02567*2.0268*2.02548
2007/10/01 06:25:00*2.02567*2.02539*2.02668*2.02524
2007/10/01 06:30:00*2.02539*2.02539*2.02566*2.02502
2007/10/01 06:35:00*2.02539*2.02529*2.02556*2.02504
2007/10/01 06:40:00*2.02529*2.02528*2.02555*2.02489
2007/10/01 06:45:00*2.02528*2.02467*2.02577*2.02459
2007/10/01 06:50:00*2.02467*2.02372*2.02481*2.02366
2007/10/01 07:05:00*2.02372*2.027*2.027*2.02372
2007/10/01 07:10:00*2.027*2.02676*2.02727*2.02611
2007/10/01 07:15:00*2.02676*2.02929*2.02975*2.02672
2007/10/01 07:20:00*2.02929*2.0286*2.03046*2.02838
2007/10/01 07:25:00*2.0286*2.02757*2.02899*2.0273
2007/10/01 07:30:00*2.02757*2.02624*2.02819*2.02537
2007/10/01 07:35:00*2.02624*2.02793*2.02818*2.02624
2007/10/01 07:40:00*2.02793*2.02817*2.02848*2.0277
2007/10/01 07:45:00*2.02817*2.02824*2.02855*2.02735
2007/10/01 07:50:00*2.02824*2.02774*2.02835*2.02705
2007/10/01 07:55:00*2.02774*2.02819*2.02913*2.02774
2007/10/01 08:00:00*2.02819*2.02763*2.02853*2.02754
2007/10/01 08:05:00*2.02763*2.02824*2.0286*2.02693
2007/10/01 08:10:00*2.02824*2.02725*2.02824*2.02677
2007/10/01 08:15:00*2.02725*2.02682*2.02725*2.02622
2007/10/01 08:20:00*2.02682*2.02721*2.02807*2.02668
2007/10/01 08:25:00*2.02721*2.02576*2.02721*2.02556
2007/10/01 08:30:00*2.02576*2.02538*2.02603*2.02442
2007/10/01 08:35:00*2.02538*2.02685*2.02705*2.02531
2007/10/01 08:40:00*2.02685*2.02681*2.02762*2.02634
2007/10/01 08:45:00*2.02681*2.02711*2.02722*2.02653
2007/10/01 08:50:00*2.02711*2.02613*2.02794*2.026
2007/10/01 08:55:00*2.02613*2.02814*2.02814*2.02601
2007/10/01 09:00:00*2.02814*2.02847*2.02855*2.02782
2007/10/01 09:05:00*2.02847*2.02746*2.02858*2.02705
2007/10/01 09:10:00*2.02746*2.02777*2.0279*2.02696
2007/10/01 09:15:00*2.02777*2.02808*2.02843*2.02746
2007/10/01 09:20:00*2.02808*2.02862*2.0289*2.02784
2007/10/01 09:25:00*2.02862*2.02981*2.03031*2.02854
2007/10/01 09:30:00*2.02981*2.02994*2.03002*2.02939
2007/10/01 09:35:00*2.02994*2.03053*2.03104*2.02994
2007/10/01 09:40:00*2.03053*2.02983*2.0307*2.02941
2007/10/01 09:45:00*2.02983*2.02904*2.02983*2.02842
2007/10/01 09:50:00*2.02904*2.02863*2.02989*2.02841
2007/10/01 09:55:00*2.02863*2.02792*2.02945*2.02791
2007/10/01 10:00:00*2.02792*2.0286*2.02908*2.02738
2007/10/01 10:05:00*2.0286*2.02886*2.02996*2.02828
2007/10/01 10:10:00*2.02886*2.02846*2.02898*2.02821
2007/10/01 10:15:00*2.02846*2.02752*2.02849*2.02701
2007/10/01 10:20:00*2.02752*2.02764*2.02865*2.02705
2007/10/01 10:25:00*2.02764*2.02765*2.02837*2.02688
2007/10/01 10:30:00*2.02765*2.02735*2.02767*2.02678
2007/10/01 10:35:00*2.02735*2.02797*2.02819*2.02672
2007/10/01 10:40:00*2.02797*2.02757*2.02823*2.02752
2007/10/01 10:45:00*2.02757*2.02805*2.0288*2.02757
2007/10/01 10:50:00*2.02805*2.02866*2.02887*2.02805
2007/10/01 10:55:00*2.02866*2.02848*2.02893*2.02714
2007/10/01 11:00:00*2.02848*2.02998*2.02998*2.02848
2007/10/01 11:05:00*2.02998*2.02983*2.03085*2.02957
2007/10/01 11:10:00*2.02983*2.02977*2.03008*2.02948
2007/10/01 11:15:00*2.02977*2.03066*2.03083*2.02968
2007/10/01 11:20:00*2.03066*2.03094*2.0314*2.03005
2007/10/01 11:25:00*2.03094*2.03098*2.03157*2.03056
2007/10/01 11:30:00*2.03098*2.02981*2.03117*2.02976
2007/10/01 11:35:00*2.02981*2.02998*2.02998*2.02948
2007/10/01 11:40:00*2.02998*2.03035*2.03042*2.02987
2007/10/01 11:45:00*2.03035*2.02989*2.03057*2.02981
2007/10/01 11:50:00*2.02989*2.02928*2.03015*2.02918
2007/10/01 11:55:00*2.02928*2.02841*2.02962*2.02764
2007/10/01 12:00:00*2.02841*2.02838*2.02906*2.02793
2007/10/01 12:05:00*2.02838*2.02909*2.02953*2.02838
2007/10/01 12:10:00*2.02909*2.02917*2.02939*2.0287
2007/10/01 12:15:00*2.02917*2.02937*2.02945*2.02897
2007/10/01 12:20:00*2.02937*2.02892*2.02946*2.02869
2007/10/01 12:25:00*2.02892*2.02889*2.02905*2.02862
2007/10/01 12:30:00*2.02889*2.02837*2.02903*2.02834
2007/10/01 12:35:00*2.02837*2.02761*2.02837*2.02756
2007/10/01 12:40:00*2.02761*2.02774*2.02827*2.02745
2007/10/01 12:45:00*2.02774*2.02751*2.02774*2.02742
2007/10/01 12:50:00*2.02751*2.02802*2.02804*2.02731
2007/10/01 12:55:00*2.02802*2.02835*2.02835*2.02785
2007/10/01 13:00:00*2.02835*2.02777*2.02843*2.02777
2007/10/01 13:05:00*2.02777*2.02785*2.02813*2.02777
2007/10/01 13:10:00*2.02785*2.0277*2.02815*2.02723
2007/10/01 13:15:00*2.0277*2.02663*2.0277*2.0262
2007/10/01 13:20:00*2.02663*2.02565*2.02682*2.02508
2007/10/01 13:25:00*2.02565*2.02697*2.02701*2.02565
2007/10/01 13:30:00*2.02697*2.02727*2.02811*2.02697
2007/10/01 13:35:00*2.02727*2.0273*2.02747*2.02689
2007/10/01 13:40:00*2.0273*2.02727*2.02753*2.02713
2007/10/01 13:45:00*2.02727*2.0276*2.02774*2.02713
2007/10/01 13:50:00*2.0276*2.02812*2.02828*2.02711
2007/10/01 13:55:00*2.02812*2.0278*2.02818*2.02739
2007/10/01 14:00:00*2.0278*2.02647*2.02787*2.02627
2007/10/01 14:05:00*2.02647*2.02541*2.02665*2.02531
2007/10/01 14:10:00*2.02541*2.02532*2.02573*2.02517
2007/10/01 14:15:00*2.02532*2.0258*2.02597*2.0253
2007/10/01 14:20:00*2.0258*2.02535*2.02592*2.02516
2007/10/01 14:25:00*2.02535*2.02529*2.02536*2.0249
2007/10/01 14:30:00*2.02529*2.02605*2.02616*2.02513
2007/10/01 14:35:00*2.02605*2.02567*2.0261*2.02549
2007/10/01 14:40:00*2.02567*2.02559*2.02601*2.02559
2007/10/01 14:45:00*2.02559*2.0256*2.0259*2.02548
2007/10/01 14:50:00*2.0256*2.02602*2.02667*2.02541
2007/10/01 14:55:00*2.02602*2.02514*2.02607*2.02506
2007/10/01 15:00:00*2.02514*2.02577*2.02594*2.02514
2007/10/01 15:05:00*2.02577*2.02557*2.02586*2.0254
2007/10/01 15:10:00*2.02557*2.02545*2.02572*2.02544
2007/10/01 15:15:00*2.02545*2.02675*2.02723*2.02545
2007/10/01 15:20:00*2.02675*2.02733*2.02768*2.02659
2007/10/01 15:25:00*2.02733*2.0269*2.02769*2.02678
2007/10/01 15:30:00*2.0269*2.02663*2.02695*2.02658
2007/10/01 15:35:00*2.02663*2.02645*2.02664*2.02642
2007/10/01 15:40:00*2.02645*2.02648*2.02661*2.02635
2007/10/01 15:45:00*2.02648*2.0258*2.02691*2.02567
2007/10/01 15:50:00*2.0258*2.02558*2.0258*2.02545
2007/10/01 15:55:00*2.02558*2.02533*2.02567*2.0252
2007/10/01 16:00:00*2.02533*2.02524*2.02572*2.02499
2007/10/01 16:05:00*2.02524*2.02458*2.02524*2.02445
2007/10/01 16:10:00*2.02458*2.02465*2.02469*2.024
2007/10/01 16:15:00*2.02465*2.02433*2.02466*2.02428
2007/10/01 16:20:00*2.02433*2.02384*2.02433*2.02384
2007/10/01 16:25:00*2.02384*2.02419*2.02432*2.02371
2007/10/01 16:30:00*2.02419*2.02423*2.02438*2.02395
2007/10/01 16:35:00*2.02423*2.02461*2.02485*2.02411
2007/10/01 16:40:00*2.02461*2.02544*2.02544*2.02456
2007/10/01 16:45:00*2.02544*2.02609*2.02628*2.02538
2007/10/01 16:50:00*2.02609*2.02601*2.02686*2.02592
2007/10/01 16:55:00*2.02601*2.02599*2.02635*2.0252
2007/10/01 17:00:00*2.02599*2.02599*2.02632*2.02559
