2007/09/30 15:55:00*2.03442*2.03541*2.03541*2.03442
2007/09/30 16:15:00*2.03517*2.03534*2.03539*2.03414
2007/09/30 16:25:00*2.03534*2.03423*2.03539*2.03423
2007/09/30 16:30:00*2.03423*2.03427*2.03427*2.03402
2007/09/30 16:35:00*2.03427*2.03412*2.03472*2.03375
2007/09/30 16:40:00*2.03412*2.0335*2.03412*2.0332
2007/09/30 16:45:00*2.0335*2.03383*2.03432*2.0318
2007/09/30 16:50:00*2.03383*2.03325*2.03383*2.03323
2007/09/30 16:55:00*2.03325*2.03208*2.03325*2.03163
2007/09/30 17:00:00*2.03208*2.03201*2.03216*2.03177
