2007/09/27 17:05:00*2.02987*2.02989*2.0307*2.02979
2007/09/27 17:10:00*2.02989*2.03094*2.03114*2.02989
2007/09/27 17:15:00*2.03094*2.03055*2.03137*2.03032
2007/09/27 17:20:00*2.03055*2.03075*2.03123*2.03055
2007/09/27 17:25:00*2.03075*2.03023*2.03078*2.02998
2007/09/27 17:30:00*2.03023*2.02999*2.03046*2.02999
2007/09/27 17:35:00*2.02999*2.0292*2.03047*2.0292
2007/09/27 17:40:00*2.0292*2.02892*2.02921*2.02871
2007/09/27 17:45:00*2.02892*2.02899*2.02924*2.02847
2007/09/27 17:50:00*2.02899*2.02899*2.02909*2.02882
2007/09/27 17:55:00*2.02899*2.02913*2.02969*2.02891
2007/09/27 18:00:00*2.02913*2.03037*2.03057*2.02911
2007/09/27 18:05:00*2.03037*2.03036*2.03057*2.03017
2007/09/27 18:10:00*2.03036*2.02976*2.03036*2.02944
2007/09/27 18:15:00*2.02976*2.03035*2.03062*2.0296
2007/09/27 18:20:00*2.03035*2.03067*2.03077*2.03035
2007/09/27 18:25:00*2.03067*2.02959*2.03077*2.02916
2007/09/27 18:30:00*2.02959*2.02941*2.02966*2.02925
2007/09/27 18:35:00*2.02941*2.02954*2.0296*2.02891
2007/09/27 18:40:00*2.02954*2.02941*2.02954*2.02941
2007/09/27 18:45:00*2.02941*2.02944*2.02965*2.02929
2007/09/27 18:50:00*2.02944*2.02929*2.02945*2.02916
2007/09/27 18:55:00*2.02929*2.02967*2.02999*2.02921
2007/09/27 19:00:00*2.02967*2.02879*2.02976*2.02872
2007/09/27 19:05:00*2.02879*2.02878*2.02881*2.02878
2007/09/27 19:10:00*2.02878*2.02901*2.02914*2.0286
2007/09/27 19:15:00*2.02901*2.02921*2.0296*2.02899
2007/09/27 19:20:00*2.02921*2.02908*2.02936*2.02898
2007/09/27 19:25:00*2.02908*2.02893*2.02918*2.02891
2007/09/27 19:30:00*2.02893*2.0291*2.0293*2.02882
2007/09/27 19:35:00*2.0291*2.02902*2.02922*2.02902
2007/09/27 19:40:00*2.02902*2.02917*2.02917*2.02902
2007/09/27 19:45:00*2.02917*2.02951*2.02954*2.02912
2007/09/27 19:50:00*2.02951*2.02935*2.02965*2.02935
2007/09/27 19:55:00*2.02935*2.02952*2.02965*2.02927
2007/09/27 20:00:00*2.02952*2.02972*2.02992*2.02952
2007/09/27 20:05:00*2.02972*2.03013*2.03034*2.02962
2007/09/27 20:10:00*2.03013*2.03031*2.03097*2.03003
2007/09/27 20:15:00*2.03031*2.02973*2.03049*2.02953
2007/09/27 20:20:00*2.02973*2.03026*2.03058*2.02973
2007/09/27 20:25:00*2.03026*2.02925*2.03035*2.02923
2007/09/27 20:30:00*2.02925*2.02944*2.02947*2.02919
2007/09/27 20:35:00*2.02944*2.02929*2.02945*2.02921
2007/09/27 20:40:00*2.02929*2.02933*2.02949*2.02923
2007/09/27 20:45:00*2.02933*2.02966*2.02978*2.02933
2007/09/27 20:50:00*2.02966*2.0307*2.03084*2.02958
2007/09/27 20:55:00*2.0307*2.03072*2.03124*2.03034
2007/09/27 21:00:00*2.03072*2.03093*2.03144*2.03072
2007/09/27 21:05:00*2.03093*2.03098*2.03123*2.03073
2007/09/27 21:10:00*2.03098*2.03052*2.03113*2.03022
2007/09/27 21:15:00*2.03052*2.02968*2.03062*2.02943
2007/09/27 21:20:00*2.02968*2.02917*2.0299*2.02897
2007/09/27 21:25:00*2.02917*2.02654*2.02924*2.02654
2007/09/27 21:30:00*2.02654*2.02718*2.02755*2.02599
2007/09/27 21:35:00*2.02718*2.02887*2.02889*2.02688
2007/09/27 21:40:00*2.02887*2.02684*2.02887*2.02671
2007/09/27 21:45:00*2.02684*2.02701*2.02716*2.02624
2007/09/27 21:50:00*2.02701*2.02685*2.02756*2.02665
2007/09/27 21:55:00*2.02685*2.02541*2.0271*2.02528
2007/09/27 22:00:00*2.02541*2.02608*2.02629*2.02511
2007/09/27 22:05:00*2.02608*2.02598*2.02651*2.02588
2007/09/27 22:10:00*2.02598*2.02565*2.02606*2.0255
2007/09/27 22:15:00*2.02565*2.0255*2.02572*2.0254
2007/09/27 22:20:00*2.0255*2.02608*2.02608*2.02538
2007/09/27 22:25:00*2.02608*2.02725*2.02725*2.02589
2007/09/27 22:30:00*2.02725*2.02813*2.02813*2.02693
2007/09/27 22:35:00*2.02813*2.02698*2.02824*2.02698
2007/09/27 22:40:00*2.02698*2.02677*2.02718*2.0267
2007/09/27 22:45:00*2.02677*2.02677*2.02695*2.0267
2007/09/27 22:50:00*2.02677*2.02622*2.02695*2.02591
2007/09/27 22:55:00*2.02622*2.02603*2.02632*2.02592
2007/09/27 23:00:00*2.02603*2.0261*2.02613*2.02593
2007/09/27 23:05:00*2.0261*2.02593*2.0261*2.02558
2007/09/27 23:10:00*2.02593*2.02621*2.02654*2.02593
2007/09/27 23:15:00*2.02621*2.02663*2.0267*2.02614
2007/09/27 23:20:00*2.02663*2.02689*2.02708*2.02625
2007/09/27 23:25:00*2.02689*2.02638*2.02689*2.02631
2007/09/27 23:30:00*2.02638*2.02695*2.02695*2.02638
2007/09/27 23:35:00*2.02695*2.0268*2.02695*2.0268
2007/09/27 23:40:00*2.0268*2.02616*2.0268*2.02601
2007/09/27 23:45:00*2.02616*2.02611*2.02654*2.02611
2007/09/27 23:50:00*2.02611*2.0264*2.02656*2.02611
2007/09/27 23:55:00*2.0264*2.02581*2.0264*2.02571
2007/09/28 00:00:00*2.02581*2.02578*2.02581*2.02532
2007/09/28 00:05:00*2.02578*2.02577*2.02588*2.02565
2007/09/28 00:10:00*2.02577*2.02589*2.02589*2.02546
2007/09/28 00:15:00*2.02589*2.02596*2.02607*2.02558
2007/09/28 00:20:00*2.02596*2.02613*2.02628*2.02574
2007/09/28 00:25:00*2.02613*2.02433*2.02613*2.02433
2007/09/28 00:30:00*2.02433*2.02399*2.02458*2.02346
2007/09/28 00:35:00*2.02399*2.0242*2.02447*2.02348
2007/09/28 00:40:00*2.0242*2.02449*2.0247*2.02404
2007/09/28 00:45:00*2.02449*2.02418*2.0246*2.02411
2007/09/28 00:50:00*2.02418*2.02394*2.02418*2.0229
2007/09/28 00:55:00*2.02394*2.02445*2.0246*2.02382
2007/09/28 01:00:00*2.02445*2.02448*2.02458*2.02433
2007/09/28 01:05:00*2.02448*2.02423*2.02448*2.02408
2007/09/28 01:10:00*2.02423*2.02433*2.02438*2.02423
2007/09/28 01:15:00*2.02433*2.02438*2.02446*2.02418
2007/09/28 01:20:00*2.02438*2.02415*2.02448*2.02405
2007/09/28 01:25:00*2.02415*2.02452*2.02462*2.02415
2007/09/28 01:30:00*2.02452*2.02448*2.02485*2.02442
2007/09/28 01:35:00*2.02448*2.02421*2.02464*2.02409
2007/09/28 01:40:00*2.02421*2.02379*2.02434*2.02379
2007/09/28 01:45:00*2.02379*2.02294*2.02379*2.02234
2007/09/28 01:50:00*2.02294*2.02364*2.02374*2.02274
2007/09/28 01:55:00*2.02364*2.02254*2.02426*2.02241
2007/09/28 02:00:00*2.02254*2.02217*2.02254*2.02202
2007/09/28 02:05:00*2.02217*2.0231*2.02315*2.02217
2007/09/28 02:10:00*2.0231*2.0216*2.0231*2.0216
2007/09/28 02:15:00*2.0216*2.02162*2.02226*2.02133
2007/09/28 02:20:00*2.02162*2.02072*2.02193*2.02059
2007/09/28 02:25:00*2.02072*2.02163*2.02235*2.02072
2007/09/28 02:30:00*2.02163*2.0212*2.02264*2.02092
2007/09/28 02:35:00*2.0212*2.02116*2.02141*2.02027
2007/09/28 02:40:00*2.02116*2.02133*2.02144*2.02049
2007/09/28 02:45:00*2.02133*2.0211*2.0221*2.02046
2007/09/28 02:50:00*2.0211*2.02136*2.02147*2.02105
2007/09/28 02:55:00*2.02136*2.02153*2.02178*2.02125
2007/09/28 03:00:00*2.02153*2.02101*2.02153*2.02067
2007/09/28 03:05:00*2.02101*2.02106*2.02124*2.02075
2007/09/28 03:10:00*2.02106*2.02097*2.02106*2.0201
2007/09/28 03:15:00*2.02097*2.02262*2.02375*2.02095
2007/09/28 03:20:00*2.02262*2.02292*2.02352*2.02157
2007/09/28 03:25:00*2.02292*2.02414*2.02439*2.02283
2007/09/28 03:30:00*2.02414*2.02473*2.02532*2.02409
2007/09/28 03:35:00*2.02473*2.02549*2.02582*2.02457
2007/09/28 03:40:00*2.02549*2.025*2.02552*2.02387
2007/09/28 03:45:00*2.025*2.02385*2.0251*2.02383
2007/09/28 03:50:00*2.02385*2.02356*2.02416*2.02318
2007/09/28 03:55:00*2.02356*2.02279*2.02356*2.02208
2007/09/28 04:00:00*2.02279*2.02278*2.0234*2.0227
2007/09/28 04:05:00*2.02278*2.02242*2.02278*2.02215
2007/09/28 04:10:00*2.02242*2.02307*2.02322*2.02216
2007/09/28 04:15:00*2.02307*2.02331*2.02365*2.0225
2007/09/28 04:20:00*2.02331*2.02386*2.02449*2.02286
2007/09/28 04:25:00*2.02386*2.02458*2.02523*2.0232
2007/09/28 04:30:00*2.02458*2.023*2.02464*2.0225
2007/09/28 04:35:00*2.023*2.02465*2.02468*2.02299
2007/09/28 04:40:00*2.02465*2.02659*2.02738*2.02434
2007/09/28 04:45:00*2.02659*2.02738*2.02779*2.02639
2007/09/28 04:50:00*2.02738*2.02757*2.0289*2.02705
2007/09/28 04:55:00*2.02757*2.02886*2.02886*2.02753
2007/09/28 05:00:00*2.02886*2.02868*2.0293*2.02786
2007/09/28 05:05:00*2.02868*2.02835*2.02868*2.02748
2007/09/28 05:10:00*2.02835*2.02776*2.02871*2.02749
2007/09/28 05:15:00*2.02776*2.02645*2.02779*2.02626
2007/09/28 05:20:00*2.02645*2.02566*2.02657*2.02566
2007/09/28 05:25:00*2.02566*2.02736*2.02746*2.02506
2007/09/28 05:30:00*2.02736*2.02704*2.02844*2.02704
2007/09/28 05:35:00*2.02704*2.02612*2.02718*2.0259
2007/09/28 05:40:00*2.02612*2.02468*2.02627*2.02448
2007/09/28 05:45:00*2.02468*2.02454*2.02485*2.02421
2007/09/28 05:50:00*2.02454*2.02592*2.02669*2.02437
2007/09/28 05:55:00*2.02592*2.0254*2.02592*2.02457
2007/09/28 06:00:00*2.0254*2.02691*2.02752*2.02524
2007/09/28 06:05:00*2.02691*2.02625*2.02803*2.0262
2007/09/28 06:10:00*2.02625*2.02674*2.02766*2.02625
2007/09/28 06:15:00*2.02674*2.02813*2.02823*2.02674
2007/09/28 06:20:00*2.02813*2.02705*2.0291*2.02705
2007/09/28 06:25:00*2.02705*2.02644*2.02792*2.02629
2007/09/28 06:30:00*2.02644*2.02681*2.028*2.02635
2007/09/28 06:35:00*2.02681*2.02632*2.02686*2.02521
2007/09/28 06:40:00*2.02632*2.02813*2.02844*2.02583
2007/09/28 06:45:00*2.02813*2.0265*2.02813*2.02628
2007/09/28 06:50:00*2.0265*2.02778*2.02799*2.0258
2007/09/28 06:55:00*2.02778*2.02881*2.02881*2.0274
2007/09/28 07:00:00*2.02881*2.02943*2.02943*2.02823
2007/09/28 07:05:00*2.02943*2.02776*2.02965*2.02761
2007/09/28 07:10:00*2.02776*2.02795*2.02824*2.02758
2007/09/28 07:15:00*2.02795*2.02723*2.02822*2.02719
2007/09/28 07:20:00*2.02723*2.02722*2.02743*2.02648
2007/09/28 07:25:00*2.02722*2.02648*2.02751*2.02635
2007/09/28 07:30:00*2.02648*2.02703*2.02728*2.02646
2007/09/28 07:35:00*2.02703*2.02749*2.02762*2.02624
2007/09/28 07:40:00*2.02749*2.02662*2.02792*2.02662
2007/09/28 07:45:00*2.02662*2.02578*2.02662*2.02529
2007/09/28 07:50:00*2.02578*2.02581*2.02652*2.0257
2007/09/28 07:55:00*2.02581*2.02721*2.02729*2.0249
2007/09/28 08:00:00*2.02721*2.02764*2.0291*2.02716
2007/09/28 08:05:00*2.02764*2.02889*2.02937*2.02608
2007/09/28 08:10:00*2.02889*2.02631*2.02945*2.02625
2007/09/28 08:15:00*2.02631*2.02571*2.02638*2.02451
2007/09/28 08:20:00*2.02571*2.02492*2.02624*2.02442
2007/09/28 08:25:00*2.02492*2.02669*2.02737*2.02468
2007/09/28 08:30:00*2.02669*2.02378*2.02849*2.02331
2007/09/28 08:35:00*2.02378*2.02348*2.02405*2.02216
2007/09/28 08:40:00*2.02348*2.02512*2.02669*2.02348
2007/09/28 08:45:00*2.02512*2.02647*2.02663*2.02459
2007/09/28 08:50:00*2.02647*2.0261*2.02744*2.02593
2007/09/28 08:55:00*2.0261*2.02585*2.02643*2.02452
2007/09/28 09:00:00*2.02585*2.02601*2.02701*2.0255
2007/09/28 09:05:00*2.02601*2.02584*2.02697*2.02519
2007/09/28 09:10:00*2.02584*2.026*2.02656*2.02564
2007/09/28 09:15:00*2.026*2.02691*2.02691*2.02514
2007/09/28 09:20:00*2.02691*2.02797*2.02799*2.0265
2007/09/28 09:25:00*2.02797*2.02898*2.02904*2.02791
2007/09/28 09:30:00*2.02898*2.02871*2.02939*2.02856
2007/09/28 09:35:00*2.02871*2.0289*2.02938*2.02853
2007/09/28 09:40:00*2.0289*2.02785*2.02905*2.0274
2007/09/28 09:45:00*2.02785*2.02845*2.02907*2.02767
2007/09/28 09:50:00*2.02845*2.02796*2.02897*2.02757
2007/09/28 09:55:00*2.02796*2.02743*2.02834*2.02679
2007/09/28 10:00:00*2.02743*2.02591*2.0279*2.02554
2007/09/28 10:05:00*2.02591*2.02573*2.02655*2.02533
2007/09/28 10:10:00*2.02573*2.02535*2.02598*2.02464
2007/09/28 10:15:00*2.02535*2.02438*2.02556*2.0239
2007/09/28 10:20:00*2.02438*2.0238*2.02479*2.0238
2007/09/28 10:25:00*2.0238*2.0229*2.02409*2.02247
2007/09/28 10:30:00*2.0229*2.023*2.02431*2.02264
2007/09/28 10:35:00*2.023*2.02423*2.02424*2.02053
2007/09/28 10:40:00*2.02423*2.02602*2.0264*2.0236
2007/09/28 10:45:00*2.02602*2.02509*2.02622*2.02426
2007/09/28 10:50:00*2.02509*2.02609*2.02655*2.02484
2007/09/28 10:55:00*2.02609*2.02375*2.02816*2.02361
2007/09/28 11:00:00*2.02375*2.02463*2.02476*2.02106
2007/09/28 11:05:00*2.02463*2.02562*2.02658*2.02463
2007/09/28 11:10:00*2.02562*2.0251*2.02603*2.02482
2007/09/28 11:15:00*2.0251*2.0258*2.02622*2.02384
2007/09/28 11:20:00*2.0258*2.02571*2.02697*2.02556
2007/09/28 11:25:00*2.02571*2.02627*2.02693*2.02516
2007/09/28 11:30:00*2.02627*2.02589*2.02684*2.02557
2007/09/28 11:35:00*2.02589*2.02648*2.02732*2.02589
2007/09/28 11:40:00*2.02648*2.02789*2.02812*2.02648
2007/09/28 11:45:00*2.02789*2.02873*2.02898*2.02787
2007/09/28 11:50:00*2.02873*2.0289*2.02993*2.02799
2007/09/28 11:55:00*2.0289*2.03014*2.03057*2.02744
2007/09/28 12:00:00*2.03014*2.03008*2.03144*2.02928
2007/09/28 12:05:00*2.03008*2.0314*2.03141*2.02993
2007/09/28 12:10:00*2.0314*2.03185*2.03209*2.03058
2007/09/28 12:15:00*2.03185*2.03151*2.03207*2.03118
2007/09/28 12:20:00*2.03151*2.03177*2.03178*2.03132
2007/09/28 12:25:00*2.03177*2.03312*2.03314*2.03139
2007/09/28 12:30:00*2.03312*2.03291*2.03331*2.03246
2007/09/28 12:35:00*2.03291*2.03279*2.03358*2.03219
2007/09/28 12:40:00*2.03279*2.03363*2.03364*2.03275
2007/09/28 12:45:00*2.03363*2.03288*2.03377*2.0327
2007/09/28 12:50:00*2.03288*2.0315*2.03288*2.03098
2007/09/28 12:55:00*2.0315*2.03167*2.03193*2.03129
2007/09/28 13:00:00*2.03167*2.03102*2.03226*2.03102
2007/09/28 13:05:00*2.03102*2.03147*2.03171*2.03045
2007/09/28 13:10:00*2.03147*2.03129*2.03157*2.03063
2007/09/28 13:15:00*2.03129*2.03177*2.03187*2.03108
2007/09/28 13:20:00*2.03177*2.03274*2.03321*2.03156
2007/09/28 13:25:00*2.03274*2.03224*2.03282*2.03195
2007/09/28 13:30:00*2.03224*2.03086*2.03264*2.03063
2007/09/28 13:35:00*2.03086*2.03068*2.03129*2.03052
2007/09/28 13:40:00*2.03068*2.02946*2.03083*2.02875
2007/09/28 13:45:00*2.02946*2.02885*2.02998*2.0286
2007/09/28 13:50:00*2.02885*2.02917*2.02972*2.02849
2007/09/28 13:55:00*2.02917*2.02907*2.02973*2.02874
2007/09/28 14:00:00*2.02907*2.02968*2.0309*2.02907
2007/09/28 14:05:00*2.02968*2.0285*2.02993*2.02783
2007/09/28 14:10:00*2.0285*2.02894*2.02978*2.02847
2007/09/28 14:15:00*2.02894*2.02953*2.0303*2.02872
2007/09/28 14:20:00*2.02953*2.03006*2.03094*2.02805
2007/09/28 14:25:00*2.03006*2.02975*2.03088*2.02888
2007/09/28 14:30:00*2.02975*2.03156*2.03162*2.02946
2007/09/28 14:35:00*2.03156*2.03081*2.032*2.03073
2007/09/28 14:40:00*2.03081*2.03018*2.03163*2.02984
2007/09/28 14:45:00*2.03018*2.02962*2.03018*2.02863
2007/09/28 14:50:00*2.02962*2.03052*2.03052*2.02959
2007/09/28 14:55:00*2.03052*2.03206*2.03208*2.03017
2007/09/28 15:00:00*2.03206*2.03156*2.03206*2.03074
2007/09/28 15:05:00*2.03156*2.03258*2.03258*2.03135
2007/09/28 15:10:00*2.03258*2.03156*2.03276*2.03156
2007/09/28 15:15:00*2.03156*2.03161*2.0323*2.03115
2007/09/28 15:20:00*2.03161*2.03284*2.03286*2.03161
2007/09/28 15:25:00*2.03284*2.03338*2.03338*2.03284
2007/09/28 15:30:00*2.03338*2.03364*2.0338*2.03329
2007/09/28 15:35:00*2.03364*2.03382*2.03382*2.03326
2007/09/28 15:40:00*2.03382*2.03399*2.03432*2.03379
2007/09/28 15:45:00*2.03399*2.0336*2.03402*2.03342
2007/09/28 15:50:00*2.0336*2.03393*2.03431*2.0336
2007/09/28 15:55:00*2.03393*2.03415*2.03428*2.03343
