2007/09/26 17:05:00*2.02294*2.02316*2.02352*2.02248
2007/09/26 17:10:00*2.02316*2.02286*2.02316*2.02238
2007/09/26 17:15:00*2.02286*2.02362*2.02362*2.02271
2007/09/26 17:20:00*2.02362*2.02513*2.02513*2.02321
2007/09/26 17:25:00*2.02513*2.02485*2.02576*2.02398
2007/09/26 17:30:00*2.02485*2.02627*2.02679*2.02392
2007/09/26 17:35:00*2.02627*2.02506*2.02704*2.02469
2007/09/26 17:40:00*2.02506*2.0245*2.02506*2.02389
2007/09/26 17:45:00*2.0245*2.02455*2.02463*2.024
2007/09/26 17:50:00*2.02455*2.0245*2.02458*2.02438
2007/09/26 17:55:00*2.0245*2.02405*2.02458*2.02299
2007/09/26 18:00:00*2.02405*2.02399*2.02425*2.02394
2007/09/26 18:05:00*2.02399*2.02407*2.02407*2.02394
2007/09/26 18:10:00*2.02407*2.02409*2.02433*2.02399
2007/09/26 18:15:00*2.02409*2.02414*2.02434*2.02404
2007/09/26 18:20:00*2.02414*2.02409*2.02429*2.02406
2007/09/26 18:25:00*2.02409*2.0231*2.02415*2.0229
2007/09/26 18:30:00*2.0231*2.02286*2.02321*2.02286
2007/09/26 18:35:00*2.02286*2.02304*2.02333*2.02244
2007/09/26 18:40:00*2.02304*2.023*2.02323*2.02267
2007/09/26 18:45:00*2.023*2.02244*2.02301*2.02115
2007/09/26 18:50:00*2.02244*2.02236*2.0226*2.02225
2007/09/26 18:55:00*2.02236*2.02375*2.02392*2.02236
2007/09/26 19:00:00*2.02375*2.02282*2.02375*2.02281
2007/09/26 19:05:00*2.02282*2.02345*2.02393*2.02266
2007/09/26 19:10:00*2.02345*2.02342*2.02349*2.02329
2007/09/26 19:15:00*2.02342*2.02355*2.02355*2.02333
2007/09/26 19:20:00*2.02355*2.02399*2.02407*2.02355
2007/09/26 19:25:00*2.02399*2.0241*2.0241*2.02384
2007/09/26 19:30:00*2.0241*2.02463*2.0247*2.02392
2007/09/26 19:35:00*2.02463*2.02484*2.02516*2.02437
2007/09/26 19:40:00*2.02484*2.02536*2.02578*2.02484
2007/09/26 19:45:00*2.02536*2.02551*2.02551*2.02534
2007/09/26 19:50:00*2.02551*2.02554*2.02554*2.02532
2007/09/26 19:55:00*2.02554*2.02499*2.02564*2.02499
2007/09/26 20:00:00*2.02499*2.02462*2.02509*2.02462
2007/09/26 20:05:00*2.02462*2.0246*2.02473*2.02432
2007/09/26 20:10:00*2.0246*2.02374*2.0246*2.0234
2007/09/26 20:15:00*2.02374*2.02379*2.02379*2.02369
2007/09/26 20:20:00*2.02379*2.02396*2.02431*2.02374
2007/09/26 20:25:00*2.02396*2.02386*2.02404*2.02386
2007/09/26 20:30:00*2.02386*2.02417*2.02417*2.02376
2007/09/26 20:35:00*2.02417*2.02442*2.02442*2.02386
2007/09/26 20:40:00*2.02442*2.02363*2.02442*2.02358
2007/09/26 20:45:00*2.02363*2.02317*2.02381*2.02297
2007/09/26 20:50:00*2.02317*2.02427*2.02432*2.0225
2007/09/26 20:55:00*2.02427*2.02385*2.02427*2.02331
2007/09/26 21:00:00*2.02385*2.02368*2.02388*2.02363
2007/09/26 21:05:00*2.02368*2.02362*2.02426*2.02357
2007/09/26 21:10:00*2.02362*2.02363*2.02389*2.02353
2007/09/26 21:15:00*2.02363*2.02321*2.02387*2.02316
2007/09/26 21:20:00*2.02321*2.02326*2.02341*2.02306
2007/09/26 21:25:00*2.02326*2.02367*2.02377*2.02306
2007/09/26 21:30:00*2.02367*2.02364*2.02412*2.02364
2007/09/26 21:35:00*2.02364*2.02354*2.02364*2.02354
2007/09/26 21:45:00*2.02354*2.02333*2.0238*2.02322
2007/09/26 21:50:00*2.02333*2.02264*2.02373*2.02259
2007/09/26 21:55:00*2.02264*2.02297*2.02349*2.02231
2007/09/26 22:00:00*2.02297*2.02354*2.02354*2.02276
2007/09/26 22:05:00*2.02354*2.02354*2.02375*2.02342
2007/09/26 22:10:00*2.02354*2.0237*2.0239*2.02312
2007/09/26 22:15:00*2.0237*2.02395*2.02395*2.02322
2007/09/26 22:20:00*2.02395*2.02418*2.02433*2.02367
2007/09/26 22:25:00*2.02418*2.02393*2.02418*2.02387
2007/09/26 22:30:00*2.02393*2.02385*2.02423*2.02372
2007/09/26 22:35:00*2.02385*2.02453*2.02469*2.02385
2007/09/26 22:40:00*2.02453*2.02438*2.02459*2.02422
2007/09/26 22:45:00*2.02438*2.02417*2.02439*2.02407
2007/09/26 22:50:00*2.02417*2.0245*2.0245*2.02408
2007/09/26 22:55:00*2.0245*2.02473*2.02505*2.0245
2007/09/26 23:00:00*2.02473*2.02549*2.02576*2.02453
2007/09/26 23:05:00*2.02549*2.0249*2.02549*2.02467
2007/09/26 23:10:00*2.0249*2.02487*2.02496*2.02452
2007/09/26 23:15:00*2.02487*2.02503*2.02518*2.02452
2007/09/26 23:20:00*2.02503*2.02543*2.02548*2.02482
2007/09/26 23:25:00*2.02543*2.02543*2.02599*2.02528
2007/09/26 23:30:00*2.02543*2.02424*2.02543*2.02424
2007/09/26 23:35:00*2.02424*2.02321*2.02424*2.02286
2007/09/26 23:40:00*2.02321*2.02376*2.02376*2.02311
2007/09/26 23:45:00*2.02376*2.02351*2.02406*2.02336
2007/09/26 23:50:00*2.02351*2.02336*2.02401*2.02336
2007/09/26 23:55:00*2.02336*2.02336*2.02376*2.02336
2007/09/27 00:00:00*2.02336*2.02419*2.02457*2.02336
2007/09/27 00:05:00*2.02419*2.02381*2.02419*2.02371
2007/09/27 00:10:00*2.02381*2.02356*2.02406*2.02346
2007/09/27 00:15:00*2.02356*2.02308*2.02357*2.02255
2007/09/27 00:20:00*2.02308*2.023*2.02316*2.0225
2007/09/27 00:25:00*2.023*2.02306*2.02315*2.0227
2007/09/27 00:30:00*2.02306*2.0221*2.02311*2.0221
2007/09/27 00:35:00*2.0221*2.0226*2.02285*2.02185
2007/09/27 00:40:00*2.0226*2.02239*2.02279*2.02196
2007/09/27 00:45:00*2.02239*2.02289*2.02294*2.02224
2007/09/27 00:50:00*2.02289*2.02274*2.02319*2.02249
2007/09/27 00:55:00*2.02274*2.02224*2.02274*2.02204
2007/09/27 01:00:00*2.02224*2.02242*2.02304*2.02194
2007/09/27 01:05:00*2.02242*2.02209*2.02244*2.02209
2007/09/27 01:10:00*2.02209*2.02199*2.02214*2.02164
2007/09/27 01:15:00*2.02199*2.02194*2.02227*2.02179
2007/09/27 01:20:00*2.02194*2.02204*2.02219*2.02184
2007/09/27 01:25:00*2.02204*2.02188*2.0221*2.02186
2007/09/27 01:30:00*2.02188*2.02123*2.02188*2.02072
2007/09/27 01:35:00*2.02123*2.022*2.0222*2.02109
2007/09/27 01:40:00*2.022*2.02252*2.02274*2.02197
2007/09/27 01:45:00*2.02252*2.02136*2.02253*2.02102
2007/09/27 01:50:00*2.02136*2.02208*2.02269*2.02085
2007/09/27 01:55:00*2.02208*2.02247*2.02255*2.02154
2007/09/27 02:00:00*2.02247*2.01938*2.02377*2.01934
2007/09/27 02:05:00*2.01938*2.01932*2.01968*2.01854
2007/09/27 02:10:00*2.01932*2.02061*2.02071*2.01918
2007/09/27 02:15:00*2.02061*2.02104*2.02132*2.01999
2007/09/27 02:20:00*2.02104*2.02333*2.02358*2.02094
2007/09/27 02:25:00*2.02333*2.02198*2.02357*2.02182
2007/09/27 02:30:00*2.02198*2.02237*2.02254*2.02123
2007/09/27 02:35:00*2.02237*2.023*2.0233*2.02173
2007/09/27 02:40:00*2.023*2.02344*2.02368*2.02181
2007/09/27 02:45:00*2.02344*2.02467*2.02496*2.02304
2007/09/27 02:50:00*2.02467*2.02494*2.02514*2.02397
2007/09/27 02:55:00*2.02494*2.02524*2.02525*2.02417
2007/09/27 03:00:00*2.02524*2.02569*2.02644*2.02524
2007/09/27 03:05:00*2.02569*2.02467*2.02591*2.0243
2007/09/27 03:10:00*2.02467*2.02468*2.02533*2.02431
2007/09/27 03:15:00*2.02468*2.0249*2.02554*2.02425
2007/09/27 03:20:00*2.0249*2.02397*2.0249*2.02394
2007/09/27 03:25:00*2.02397*2.02427*2.02489*2.02396
2007/09/27 03:30:00*2.02427*2.0241*2.02474*2.024
2007/09/27 03:35:00*2.0241*2.02527*2.02551*2.0241
2007/09/27 03:40:00*2.02527*2.02414*2.0253*2.02377
2007/09/27 03:45:00*2.02414*2.02483*2.02508*2.02399
2007/09/27 03:50:00*2.02483*2.02542*2.02542*2.02415
2007/09/27 03:55:00*2.02542*2.02499*2.02542*2.02401
2007/09/27 04:00:00*2.02499*2.02555*2.02677*2.02469
2007/09/27 04:05:00*2.02555*2.02581*2.02646*2.0255
2007/09/27 04:10:00*2.02581*2.02545*2.02645*2.02523
2007/09/27 04:15:00*2.02545*2.02526*2.02583*2.02496
2007/09/27 04:20:00*2.02526*2.02512*2.02574*2.02448
2007/09/27 04:25:00*2.02512*2.02408*2.02514*2.0238
2007/09/27 04:30:00*2.02408*2.02514*2.02539*2.02342
2007/09/27 04:35:00*2.02514*2.02652*2.0266*2.02491
2007/09/27 04:40:00*2.02652*2.02623*2.02783*2.02623
2007/09/27 04:45:00*2.02623*2.02576*2.02635*2.02576
2007/09/27 04:50:00*2.02576*2.02604*2.02628*2.02542
2007/09/27 04:55:00*2.02604*2.02589*2.02666*2.0256
2007/09/27 05:00:00*2.02589*2.02543*2.02608*2.02531
2007/09/27 05:05:00*2.02543*2.02675*2.02725*2.02543
2007/09/27 05:10:00*2.02675*2.02657*2.02675*2.02578
2007/09/27 05:15:00*2.02657*2.02594*2.02692*2.02564
2007/09/27 05:20:00*2.02594*2.02575*2.02661*2.02518
2007/09/27 05:25:00*2.02575*2.02656*2.02754*2.02575
2007/09/27 05:30:00*2.02656*2.02575*2.02656*2.02534
2007/09/27 05:35:00*2.02575*2.02561*2.02576*2.02516
2007/09/27 05:40:00*2.02561*2.0252*2.02617*2.02458
2007/09/27 05:45:00*2.0252*2.02592*2.02655*2.02429
2007/09/27 05:50:00*2.02592*2.02697*2.02746*2.02561
2007/09/27 05:55:00*2.02697*2.026*2.02702*2.02568
2007/09/27 06:00:00*2.026*2.02558*2.02667*2.02539
2007/09/27 06:05:00*2.02558*2.02575*2.02594*2.02527
2007/09/27 06:10:00*2.02575*2.02601*2.02619*2.02575
2007/09/27 06:15:00*2.02601*2.02547*2.02634*2.02499
2007/09/27 06:20:00*2.02547*2.0252*2.02586*2.02496
2007/09/27 06:25:00*2.0252*2.02566*2.02576*2.02517
2007/09/27 06:30:00*2.02566*2.02786*2.02798*2.02565
2007/09/27 06:35:00*2.02786*2.02639*2.02803*2.02631
2007/09/27 06:40:00*2.02639*2.02655*2.02711*2.02621
2007/09/27 06:45:00*2.02655*2.02705*2.02767*2.02608
2007/09/27 06:50:00*2.02705*2.0263*2.02751*2.0263
2007/09/27 06:55:00*2.0263*2.02504*2.02664*2.02469
2007/09/27 07:00:00*2.02504*2.02462*2.02582*2.02429
2007/09/27 07:05:00*2.02462*2.0237*2.02496*2.02335
2007/09/27 07:10:00*2.0237*2.02471*2.02561*2.02361
2007/09/27 07:15:00*2.02471*2.0246*2.02537*2.0242
2007/09/27 07:20:00*2.0246*2.02476*2.02594*2.0246
2007/09/27 07:25:00*2.02476*2.02359*2.02479*2.02324
2007/09/27 07:30:00*2.02359*2.02395*2.02484*2.02359
2007/09/27 07:35:00*2.02395*2.02363*2.02431*2.02343
2007/09/27 07:40:00*2.02363*2.02351*2.02401*2.02337
2007/09/27 07:45:00*2.02351*2.02299*2.02357*2.02163
2007/09/27 07:50:00*2.02299*2.02226*2.02368*2.0222
2007/09/27 07:55:00*2.02226*2.02312*2.02341*2.02203
2007/09/27 08:00:00*2.02312*2.02434*2.025*2.02281
2007/09/27 08:05:00*2.02434*2.02452*2.02521*2.02425
2007/09/27 08:10:00*2.02452*2.02414*2.02511*2.02364
2007/09/27 08:15:00*2.02414*2.02382*2.02534*2.02331
2007/09/27 08:20:00*2.02382*2.02531*2.02564*2.02321
2007/09/27 08:25:00*2.02531*2.02509*2.02594*2.02472
2007/09/27 08:30:00*2.02509*2.02457*2.02614*2.02436
2007/09/27 08:35:00*2.02457*2.02543*2.02574*2.02442
2007/09/27 08:40:00*2.02543*2.02707*2.02824*2.02471
2007/09/27 08:45:00*2.02707*2.02687*2.02748*2.02633
2007/09/27 08:50:00*2.02687*2.02657*2.02695*2.02519
2007/09/27 08:55:00*2.02657*2.02598*2.02661*2.02542
2007/09/27 09:00:00*2.02598*2.02571*2.02665*2.02558
2007/09/27 09:05:00*2.02571*2.02551*2.02622*2.02532
2007/09/27 09:10:00*2.02551*2.02684*2.02707*2.02548
2007/09/27 09:15:00*2.02684*2.02855*2.02855*2.02673
2007/09/27 09:20:00*2.02855*2.02826*2.02899*2.02823
2007/09/27 09:25:00*2.02826*2.02898*2.02969*2.02822
2007/09/27 09:30:00*2.02898*2.02864*2.02933*2.02864
2007/09/27 09:35:00*2.02864*2.02857*2.02911*2.02799
2007/09/27 09:40:00*2.02857*2.02839*2.02874*2.02752
2007/09/27 09:45:00*2.02839*2.029*2.03006*2.02828
2007/09/27 09:50:00*2.029*2.0291*2.02921*2.02859
2007/09/27 09:55:00*2.0291*2.02823*2.02933*2.02778
2007/09/27 10:00:00*2.02823*2.02847*2.02938*2.0278
2007/09/27 10:05:00*2.02847*2.02669*2.02931*2.02637
2007/09/27 10:10:00*2.02669*2.02801*2.02809*2.02669
2007/09/27 10:15:00*2.02801*2.02758*2.0286*2.02714
2007/09/27 10:20:00*2.02758*2.02754*2.02829*2.02731
2007/09/27 10:25:00*2.02754*2.02751*2.02793*2.0262
2007/09/27 10:30:00*2.02751*2.02621*2.02802*2.02616
2007/09/27 10:35:00*2.02621*2.02562*2.02655*2.02557
2007/09/27 10:40:00*2.02562*2.02719*2.02724*2.02526
2007/09/27 10:45:00*2.02719*2.02607*2.02734*2.02607
2007/09/27 10:50:00*2.02607*2.02728*2.02767*2.02607
2007/09/27 10:55:00*2.02728*2.0268*2.02759*2.02654
2007/09/27 11:00:00*2.0268*2.02665*2.0277*2.02629
2007/09/27 11:05:00*2.02665*2.02536*2.02708*2.02482
2007/09/27 11:10:00*2.02536*2.02685*2.02694*2.0253
2007/09/27 11:15:00*2.02685*2.02669*2.02713*2.02606
2007/09/27 11:20:00*2.02669*2.02955*2.02956*2.02669
2007/09/27 11:25:00*2.02955*2.02919*2.02988*2.02868
2007/09/27 11:30:00*2.02919*2.02786*2.02919*2.0273
2007/09/27 11:35:00*2.02786*2.02791*2.02811*2.02706
2007/09/27 11:40:00*2.02791*2.02807*2.02811*2.02706
2007/09/27 11:45:00*2.02807*2.02775*2.02881*2.0277
2007/09/27 11:50:00*2.02775*2.02762*2.02814*2.02704
2007/09/27 11:55:00*2.02762*2.02915*2.02983*2.02749
2007/09/27 12:00:00*2.02915*2.02765*2.02928*2.02714
2007/09/27 12:05:00*2.02765*2.0268*2.02765*2.026
2007/09/27 12:10:00*2.0268*2.02676*2.02692*2.02595
2007/09/27 12:15:00*2.02676*2.02695*2.02797*2.02673
2007/09/27 12:20:00*2.02695*2.02816*2.02859*2.02672
2007/09/27 12:25:00*2.02816*2.0273*2.02839*2.02727
2007/09/27 12:30:00*2.0273*2.02789*2.02814*2.02726
2007/09/27 12:35:00*2.02789*2.02758*2.02789*2.02713
2007/09/27 12:40:00*2.02758*2.02816*2.0282*2.0275
2007/09/27 12:45:00*2.02816*2.02889*2.02891*2.02776
2007/09/27 12:50:00*2.02889*2.02948*2.02958*2.02889
2007/09/27 12:55:00*2.02948*2.02932*2.02973*2.02932
2007/09/27 13:00:00*2.02932*2.02893*2.03*2.02893
2007/09/27 13:05:00*2.02893*2.03085*2.03089*2.02893
2007/09/27 13:10:00*2.03085*2.03234*2.03263*2.03032
2007/09/27 13:15:00*2.03234*2.03191*2.03237*2.03153
2007/09/27 13:20:00*2.03191*2.03288*2.03385*2.03182
2007/09/27 13:25:00*2.03288*2.03242*2.0329*2.03197
2007/09/27 13:30:00*2.03242*2.0326*2.03315*2.03234
2007/09/27 13:35:00*2.0326*2.03143*2.03363*2.03143
2007/09/27 13:40:00*2.03143*2.03285*2.0331*2.03008
2007/09/27 13:45:00*2.03285*2.03216*2.03287*2.03206
2007/09/27 13:50:00*2.03216*2.03193*2.03268*2.03144
2007/09/27 13:55:00*2.03193*2.03156*2.03198*2.03143
2007/09/27 14:00:00*2.03156*2.02903*2.03156*2.0288
2007/09/27 14:05:00*2.02903*2.02895*2.02952*2.02871
2007/09/27 14:10:00*2.02895*2.02885*2.02921*2.0283
2007/09/27 14:15:00*2.02885*2.02945*2.03002*2.02885
2007/09/27 14:20:00*2.02945*2.0296*2.03022*2.02915
2007/09/27 14:25:00*2.0296*2.02895*2.02966*2.02864
2007/09/27 14:30:00*2.02895*2.02935*2.02974*2.02895
2007/09/27 14:35:00*2.02935*2.0285*2.02938*2.02809
2007/09/27 14:40:00*2.0285*2.02856*2.02893*2.02822
2007/09/27 14:45:00*2.02856*2.02831*2.02908*2.02831
2007/09/27 14:50:00*2.02831*2.02855*2.02862*2.02821
2007/09/27 14:55:00*2.02855*2.02885*2.02915*2.02855
2007/09/27 15:00:00*2.02885*2.02856*2.02885*2.02822
2007/09/27 15:05:00*2.02856*2.02796*2.02856*2.02777
2007/09/27 15:10:00*2.02796*2.02848*2.02852*2.02762
2007/09/27 15:15:00*2.02848*2.0283*2.0286*2.02789
2007/09/27 15:20:00*2.0283*2.02818*2.02847*2.028
2007/09/27 15:25:00*2.02818*2.02799*2.02823*2.02789
2007/09/27 15:30:00*2.02799*2.02779*2.02806*2.02777
2007/09/27 15:35:00*2.02779*2.02776*2.02799*2.02747
2007/09/27 15:40:00*2.02776*2.02798*2.02809*2.0277
2007/09/27 15:45:00*2.02798*2.0278*2.02818*2.02762
2007/09/27 15:50:00*2.0278*2.02726*2.0278*2.02705
2007/09/27 15:55:00*2.02726*2.02768*2.02781*2.02725
2007/09/27 16:00:00*2.02768*2.02871*2.02899*2.02768
2007/09/27 16:05:00*2.02871*2.02846*2.02873*2.02846
2007/09/27 16:10:00*2.02846*2.02932*2.02935*2.0284
2007/09/27 16:15:00*2.02932*2.02961*2.02968*2.02923
2007/09/27 16:20:00*2.02961*2.02973*2.03025*2.02954
2007/09/27 16:25:00*2.02973*2.02988*2.02988*2.0292
2007/09/27 16:30:00*2.02988*2.02978*2.03018*2.02956
2007/09/27 16:35:00*2.02978*2.02951*2.02984*2.02893
2007/09/27 16:40:00*2.02951*2.02969*2.02993*2.02899
2007/09/27 16:45:00*2.02969*2.03007*2.03007*2.02969
2007/09/27 16:50:00*2.03007*2.03022*2.03044*2.03003
2007/09/27 16:55:00*2.03022*2.02997*2.03022*2.02964
2007/09/27 17:00:00*2.02997*2.02987*2.03014*2.02972
