2007/09/25 17:05:00*2.02438*2.02541*2.02589*2.02423
2007/09/25 17:10:00*2.02541*2.02335*2.02541*2.02335
2007/09/25 17:15:00*2.02335*2.0234*2.02365*2.0229
2007/09/25 17:20:00*2.0234*2.0259*2.02626*2.0234
2007/09/25 17:25:00*2.0259*2.02814*2.02814*2.0259
2007/09/25 17:30:00*2.02814*2.02784*2.02814*2.02762
2007/09/25 17:35:00*2.02784*2.02868*2.02889*2.02784
2007/09/25 17:40:00*2.02868*2.02771*2.02879*2.02727
2007/09/25 17:45:00*2.02771*2.0254*2.02785*2.02503
2007/09/25 17:50:00*2.0254*2.02531*2.02542*2.02494
2007/09/25 17:55:00*2.02531*2.02528*2.02531*2.02524
2007/09/25 18:00:00*2.02528*2.02593*2.02602*2.02488
2007/09/25 18:05:00*2.02593*2.02611*2.02623*2.02591
2007/09/25 18:10:00*2.02611*2.02636*2.02646*2.02605
2007/09/25 18:15:00*2.02636*2.0269*2.0269*2.02634
2007/09/25 18:20:00*2.0269*2.02722*2.02722*2.02688
2007/09/25 18:25:00*2.02722*2.0274*2.02744*2.02722
2007/09/25 18:30:00*2.0274*2.02742*2.02771*2.0274
2007/09/25 18:35:00*2.02742*2.02688*2.02751*2.0268
2007/09/25 18:40:00*2.02688*2.02756*2.02814*2.02688
2007/09/25 18:45:00*2.02756*2.02742*2.02795*2.02741
2007/09/25 18:50:00*2.02742*2.02688*2.02749*2.02666
2007/09/25 18:55:00*2.02688*2.02699*2.0272*2.02666
2007/09/25 19:00:00*2.02699*2.02701*2.02706*2.02686
2007/09/25 19:05:00*2.02701*2.02648*2.02703*2.02643
2007/09/25 19:10:00*2.02648*2.02766*2.0283*2.02643
2007/09/25 19:15:00*2.02766*2.02722*2.02766*2.02677
2007/09/25 19:20:00*2.02722*2.02884*2.02938*2.02717
2007/09/25 19:25:00*2.02884*2.02814*2.02916*2.02771
2007/09/25 19:30:00*2.02814*2.02818*2.02845*2.02789
2007/09/25 19:35:00*2.02818*2.02693*2.02818*2.02693
2007/09/25 19:40:00*2.02693*2.02672*2.0275*2.02666
2007/09/25 19:45:00*2.02672*2.02645*2.02746*2.02612
2007/09/25 19:50:00*2.02645*2.0272*2.02724*2.02606
2007/09/25 19:55:00*2.0272*2.02547*2.0272*2.0251
2007/09/25 20:00:00*2.02547*2.02539*2.02557*2.02411
2007/09/25 20:05:00*2.02539*2.02579*2.02591*2.02505
2007/09/25 20:10:00*2.02579*2.02526*2.02592*2.02489
2007/09/25 20:15:00*2.02526*2.02535*2.02547*2.02497
2007/09/25 20:20:00*2.02535*2.02523*2.02541*2.02508
2007/09/25 20:25:00*2.02523*2.02534*2.02562*2.02493
2007/09/25 20:30:00*2.02534*2.02536*2.0256*2.02531
2007/09/25 20:35:00*2.02536*2.02581*2.02596*2.02533
2007/09/25 20:40:00*2.02581*2.02583*2.02598*2.02581
2007/09/25 20:45:00*2.02583*2.02576*2.02593*2.02538
2007/09/25 20:50:00*2.02576*2.02499*2.02577*2.02461
2007/09/25 20:55:00*2.02499*2.02492*2.02561*2.02481
2007/09/25 21:00:00*2.02492*2.02523*2.02547*2.02479
2007/09/25 21:05:00*2.02523*2.02575*2.02579*2.02517
2007/09/25 21:10:00*2.02575*2.02567*2.02623*2.02553
2007/09/25 21:15:00*2.02567*2.02562*2.02596*2.02546
2007/09/25 21:20:00*2.02562*2.02533*2.02567*2.02525
2007/09/25 21:25:00*2.02533*2.02558*2.02584*2.02529
2007/09/25 21:30:00*2.02558*2.02627*2.02704*2.02558
2007/09/25 21:35:00*2.02627*2.02642*2.02684*2.02542
2007/09/25 21:40:00*2.02642*2.02619*2.02646*2.02617
2007/09/25 21:45:00*2.02619*2.02606*2.02639*2.02606
2007/09/25 21:50:00*2.02606*2.02691*2.02704*2.02595
2007/09/25 21:55:00*2.02691*2.0274*2.0274*2.0267
2007/09/25 22:00:00*2.0274*2.0265*2.02815*2.02648
2007/09/25 22:05:00*2.0265*2.02486*2.02675*2.02471
2007/09/25 22:10:00*2.02486*2.02668*2.02688*2.02484
2007/09/25 22:15:00*2.02668*2.02656*2.02705*2.02639
2007/09/25 22:20:00*2.02656*2.02668*2.02669*2.02635
2007/09/25 22:25:00*2.02668*2.02659*2.02689*2.0262
2007/09/25 22:30:00*2.02659*2.02644*2.0268*2.02624
2007/09/25 22:35:00*2.02644*2.02616*2.02644*2.02565
2007/09/25 22:40:00*2.02616*2.02616*2.02627*2.02599
2007/09/25 22:45:00*2.02616*2.02701*2.02791*2.02614
2007/09/25 22:50:00*2.02701*2.02756*2.02786*2.02695
2007/09/25 22:55:00*2.02756*2.02874*2.02893*2.02713
2007/09/25 23:00:00*2.02874*2.02852*2.02879*2.02809
2007/09/25 23:05:00*2.02852*2.02874*2.02943*2.02852
2007/09/25 23:10:00*2.02874*2.02824*2.02906*2.02781
2007/09/25 23:15:00*2.02824*2.02773*2.02833*2.02721
2007/09/25 23:20:00*2.02773*2.0274*2.02779*2.0271
2007/09/25 23:25:00*2.0274*2.02676*2.02756*2.02636
2007/09/25 23:30:00*2.02676*2.0283*2.0286*2.02676
2007/09/25 23:35:00*2.0283*2.02787*2.02835*2.02761
2007/09/25 23:40:00*2.02787*2.02803*2.02813*2.02777
2007/09/25 23:45:00*2.02803*2.02933*2.03*2.02803
2007/09/25 23:50:00*2.02933*2.02857*2.02945*2.02791
2007/09/25 23:55:00*2.02857*2.02845*2.02889*2.02817
2007/09/26 00:00:00*2.02845*2.02863*2.02881*2.02836
2007/09/26 00:05:00*2.02863*2.02966*2.02974*2.0286
2007/09/26 00:10:00*2.02966*2.0298*2.03012*2.02888
2007/09/26 00:15:00*2.0298*2.02926*2.02987*2.02905
2007/09/26 00:20:00*2.02926*2.02928*2.02956*2.02905
2007/09/26 00:25:00*2.02928*2.02921*2.02928*2.02854
2007/09/26 00:30:00*2.02921*2.02899*2.02936*2.02881
2007/09/26 00:35:00*2.02899*2.02909*2.02925*2.02891
2007/09/26 00:40:00*2.02909*2.0295*2.0295*2.02905
2007/09/26 00:45:00*2.0295*2.02946*2.02957*2.02927
2007/09/26 00:50:00*2.02946*2.02908*2.02946*2.02893
2007/09/26 00:55:00*2.02908*2.02935*2.02956*2.02895
2007/09/26 01:00:00*2.02935*2.0298*2.03015*2.02931
2007/09/26 01:05:00*2.0298*2.02953*2.03039*2.02936
2007/09/26 01:10:00*2.02953*2.02897*2.02973*2.02874
2007/09/26 01:15:00*2.02897*2.02895*2.02906*2.02857
2007/09/26 01:20:00*2.02895*2.02899*2.02916*2.02891
2007/09/26 01:25:00*2.02899*2.0295*2.02965*2.02843
2007/09/26 01:30:00*2.0295*2.02925*2.03015*2.02911
2007/09/26 01:35:00*2.02925*2.02918*2.02981*2.02907
2007/09/26 01:40:00*2.02918*2.02926*2.02963*2.02859
2007/09/26 01:45:00*2.02926*2.03002*2.03002*2.02913
2007/09/26 01:50:00*2.03002*2.03036*2.03105*2.02964
2007/09/26 01:55:00*2.03036*2.03146*2.03161*2.03036
2007/09/26 02:00:00*2.03146*2.03121*2.03167*2.03102
2007/09/26 02:05:00*2.03121*2.03019*2.03121*2.02988
2007/09/26 02:10:00*2.03019*2.03041*2.03065*2.02993
2007/09/26 02:15:00*2.03041*2.03124*2.03125*2.03013
2007/09/26 02:20:00*2.03124*2.02997*2.03134*2.02989
2007/09/26 02:25:00*2.02997*2.03029*2.03164*2.02983
2007/09/26 02:30:00*2.03029*2.02964*2.03163*2.02923
2007/09/26 02:35:00*2.02964*2.0304*2.0304*2.02955
2007/09/26 02:40:00*2.0304*2.03125*2.03132*2.03017
2007/09/26 02:45:00*2.03125*2.03098*2.03198*2.03071
2007/09/26 02:50:00*2.03098*2.03138*2.0314*2.03044
2007/09/26 02:55:00*2.03138*2.03236*2.03317*2.0312
2007/09/26 03:00:00*2.03236*2.03256*2.03508*2.03184
2007/09/26 03:05:00*2.03256*2.03481*2.03526*2.0324
2007/09/26 03:10:00*2.03481*2.03338*2.03498*2.03232
2007/09/26 03:15:00*2.03338*2.03332*2.03376*2.03293
2007/09/26 03:20:00*2.03332*2.03394*2.03408*2.03153
2007/09/26 03:25:00*2.03394*2.03265*2.03467*2.03161
2007/09/26 03:30:00*2.03265*2.03221*2.03265*2.03176
2007/09/26 03:35:00*2.03221*2.03291*2.03316*2.03206
2007/09/26 03:40:00*2.03291*2.03221*2.03292*2.03171
2007/09/26 03:45:00*2.03221*2.03357*2.03413*2.03191
2007/09/26 03:50:00*2.03357*2.03113*2.03386*2.03102
2007/09/26 03:55:00*2.03113*2.03177*2.03181*2.03102
2007/09/26 04:00:00*2.03177*2.02766*2.03212*2.02748
2007/09/26 04:05:00*2.02766*2.02946*2.02959*2.02748
2007/09/26 04:10:00*2.02946*2.02859*2.02946*2.02847
2007/09/26 04:15:00*2.02859*2.02866*2.02945*2.02854
2007/09/26 04:20:00*2.02866*2.02628*2.02866*2.02543
2007/09/26 04:25:00*2.02628*2.02472*2.02663*2.02433
2007/09/26 04:30:00*2.02472*2.02486*2.02659*2.02338
2007/09/26 04:35:00*2.02486*2.02653*2.02698*2.02486
2007/09/26 04:40:00*2.02653*2.02704*2.02755*2.0265
2007/09/26 04:45:00*2.02704*2.02814*2.02869*2.02667
2007/09/26 04:50:00*2.02814*2.02817*2.0285*2.0272
2007/09/26 04:55:00*2.02817*2.02848*2.02894*2.02784
2007/09/26 05:00:00*2.02848*2.02666*2.029*2.02657
2007/09/26 05:05:00*2.02666*2.02849*2.02876*2.0261
2007/09/26 05:10:00*2.02849*2.02788*2.02863*2.02707
2007/09/26 05:15:00*2.02788*2.02834*2.0285*2.02788
2007/09/26 05:20:00*2.02834*2.02825*2.02874*2.02766
2007/09/26 05:25:00*2.02825*2.02872*2.02911*2.02783
2007/09/26 05:30:00*2.02872*2.02911*2.0293*2.02849
2007/09/26 05:35:00*2.02911*2.02994*2.03023*2.02881
2007/09/26 05:40:00*2.02994*2.02947*2.03057*2.02927
2007/09/26 05:45:00*2.02947*2.02906*2.03032*2.02846
2007/09/26 05:50:00*2.02906*2.02858*2.02949*2.02775
2007/09/26 05:55:00*2.02858*2.0286*2.02881*2.02715
2007/09/26 06:00:00*2.0286*2.02871*2.02906*2.0283
2007/09/26 06:05:00*2.02871*2.0281*2.02871*2.02715
2007/09/26 06:10:00*2.0281*2.02755*2.02831*2.02732
2007/09/26 06:15:00*2.02755*2.02587*2.02755*2.02578
2007/09/26 06:20:00*2.02587*2.02602*2.02652*2.02543
2007/09/26 06:25:00*2.02602*2.02791*2.02804*2.02582
2007/09/26 06:30:00*2.02791*2.02784*2.02864*2.02725
2007/09/26 06:35:00*2.02784*2.02578*2.02832*2.02548
2007/09/26 06:40:00*2.02578*2.02491*2.02652*2.02463
2007/09/26 06:45:00*2.02491*2.0274*2.0274*2.02491
2007/09/26 06:50:00*2.0274*2.02572*2.0274*2.02564
2007/09/26 06:55:00*2.02572*2.02614*2.02638*2.0252
2007/09/26 07:00:00*2.02614*2.02583*2.02702*2.02583
2007/09/26 07:05:00*2.02583*2.02593*2.02662*2.02544
2007/09/26 07:10:00*2.02593*2.02602*2.02649*2.02553
2007/09/26 07:15:00*2.02602*2.02555*2.02651*2.0253
2007/09/26 07:20:00*2.02555*2.02699*2.02705*2.02555
2007/09/26 07:25:00*2.02699*2.02645*2.02733*2.02638
2007/09/26 07:30:00*2.02645*2.02793*2.02946*2.02636
2007/09/26 07:35:00*2.02793*2.02816*2.02816*2.02732
2007/09/26 07:40:00*2.02816*2.02901*2.03117*2.02816
2007/09/26 07:45:00*2.02901*2.02841*2.02943*2.02835
2007/09/26 07:50:00*2.02841*2.02815*2.02871*2.02716
2007/09/26 07:55:00*2.02815*2.02694*2.02833*2.02674
2007/09/26 08:00:00*2.02694*2.02739*2.02783*2.02644
2007/09/26 08:05:00*2.02739*2.02913*2.02914*2.02682
2007/09/26 08:10:00*2.02913*2.02759*2.02913*2.02735
2007/09/26 08:15:00*2.02759*2.02716*2.02759*2.02637
2007/09/26 08:20:00*2.02716*2.02627*2.02731*2.02559
2007/09/26 08:25:00*2.02627*2.0248*2.02721*2.02477
2007/09/26 08:30:00*2.0248*2.02472*2.02566*2.02199
2007/09/26 08:35:00*2.02472*2.02399*2.02517*2.02319
2007/09/26 08:40:00*2.02399*2.02439*2.02534*2.02377
2007/09/26 08:45:00*2.02439*2.02664*2.02686*2.02437
2007/09/26 08:50:00*2.02664*2.02724*2.02807*2.02631
2007/09/26 08:55:00*2.02724*2.02719*2.02791*2.02613
2007/09/26 09:00:00*2.02719*2.02713*2.02778*2.02674
2007/09/26 09:05:00*2.02713*2.02643*2.02748*2.02623
2007/09/26 09:10:00*2.02643*2.02704*2.02744*2.02636
2007/09/26 09:15:00*2.02704*2.02783*2.02832*2.02704
2007/09/26 09:20:00*2.02783*2.02907*2.0291*2.02701
2007/09/26 09:25:00*2.02907*2.02846*2.02921*2.02845
2007/09/26 09:30:00*2.02846*2.02795*2.0285*2.02757
2007/09/26 09:35:00*2.02795*2.02837*2.0287*2.02778
2007/09/26 09:40:00*2.02837*2.02704*2.02837*2.02682
2007/09/26 09:45:00*2.02704*2.02597*2.02704*2.02558
2007/09/26 09:50:00*2.02597*2.02594*2.02657*2.02568
2007/09/26 09:55:00*2.02594*2.02634*2.02634*2.02526
2007/09/26 10:00:00*2.02634*2.02716*2.02787*2.02628
2007/09/26 10:05:00*2.02716*2.02584*2.02732*2.02565
2007/09/26 10:10:00*2.02584*2.02524*2.02635*2.02513
2007/09/26 10:15:00*2.02524*2.02448*2.02536*2.02419
2007/09/26 10:20:00*2.02448*2.02639*2.02646*2.02448
2007/09/26 10:25:00*2.02639*2.02643*2.02708*2.02617
2007/09/26 10:30:00*2.02643*2.02727*2.02755*2.02613
2007/09/26 10:35:00*2.02727*2.02763*2.02817*2.0271
2007/09/26 10:40:00*2.02763*2.02826*2.02979*2.02745
2007/09/26 10:45:00*2.02826*2.02813*2.02898*2.02751
2007/09/26 10:50:00*2.02813*2.02745*2.02813*2.02737
2007/09/26 10:55:00*2.02745*2.02729*2.02779*2.02658
2007/09/26 11:00:00*2.02729*2.02651*2.02808*2.02651
2007/09/26 11:05:00*2.02651*2.02665*2.0275*2.02643
2007/09/26 11:10:00*2.02665*2.02663*2.02757*2.02643
2007/09/26 11:15:00*2.02663*2.02623*2.02713*2.02583
2007/09/26 11:20:00*2.02623*2.02563*2.0271*2.02557
2007/09/26 11:25:00*2.02563*2.02594*2.02676*2.0253
2007/09/26 11:30:00*2.02594*2.02612*2.02638*2.0257
2007/09/26 11:35:00*2.02612*2.02645*2.02658*2.02608
2007/09/26 11:40:00*2.02645*2.02732*2.02753*2.02638
2007/09/26 11:45:00*2.02732*2.02657*2.02746*2.02651
2007/09/26 11:50:00*2.02657*2.02571*2.02676*2.02564
2007/09/26 11:55:00*2.02571*2.02436*2.02571*2.02436
2007/09/26 12:00:00*2.02436*2.02579*2.02606*2.02436
2007/09/26 12:05:00*2.02579*2.02652*2.02665*2.02569
2007/09/26 12:10:00*2.02652*2.02585*2.0268*2.02564
2007/09/26 12:15:00*2.02585*2.0255*2.02585*2.02513
2007/09/26 12:20:00*2.0255*2.02494*2.02588*2.02482
2007/09/26 12:25:00*2.02494*2.02484*2.02506*2.02412
2007/09/26 12:30:00*2.02484*2.0256*2.02567*2.02412
2007/09/26 12:35:00*2.0256*2.02561*2.02597*2.02557
2007/09/26 12:40:00*2.02561*2.02531*2.02573*2.02511
2007/09/26 12:45:00*2.02531*2.02437*2.02551*2.0242
2007/09/26 12:50:00*2.02437*2.025*2.025*2.02436
2007/09/26 12:55:00*2.025*2.02501*2.02531*2.02479
2007/09/26 13:00:00*2.02501*2.02432*2.02509*2.02432
2007/09/26 13:05:00*2.02432*2.02342*2.02468*2.02342
2007/09/26 13:10:00*2.02342*2.02335*2.024*2.02334
2007/09/26 13:15:00*2.02335*2.0223*2.02357*2.02102
2007/09/26 13:20:00*2.0223*2.02225*2.02274*2.02222
2007/09/26 13:25:00*2.02225*2.02203*2.02269*2.022
2007/09/26 13:30:00*2.02203*2.02278*2.02281*2.02203
2007/09/26 13:35:00*2.02278*2.02373*2.02412*2.02274
2007/09/26 13:40:00*2.02373*2.02438*2.02503*2.02322
2007/09/26 13:45:00*2.02438*2.02497*2.02532*2.02404
2007/09/26 13:50:00*2.02497*2.02411*2.02499*2.02406
2007/09/26 13:55:00*2.02411*2.02581*2.02584*2.02393
2007/09/26 14:00:00*2.02581*2.02666*2.02666*2.02555
2007/09/26 14:05:00*2.02666*2.02668*2.02673*2.02551
2007/09/26 14:10:00*2.02668*2.02674*2.02694*2.02658
2007/09/26 14:15:00*2.02674*2.02662*2.02715*2.02648
2007/09/26 14:20:00*2.02662*2.02536*2.02662*2.0253
2007/09/26 14:25:00*2.02536*2.02484*2.0254*2.02462
2007/09/26 14:30:00*2.02484*2.02459*2.02494*2.02457
2007/09/26 14:35:00*2.02459*2.02554*2.02582*2.02459
2007/09/26 14:40:00*2.02554*2.02535*2.02568*2.02496
2007/09/26 14:45:00*2.02535*2.02594*2.02625*2.02533
2007/09/26 14:50:00*2.02594*2.02632*2.02637*2.02572
2007/09/26 14:55:00*2.02632*2.02604*2.02651*2.02559
2007/09/26 15:00:00*2.02604*2.02555*2.02609*2.0254
2007/09/26 15:05:00*2.02555*2.02504*2.02569*2.02504
2007/09/26 15:10:00*2.02504*2.02493*2.02511*2.0241
2007/09/26 15:15:00*2.02493*2.0234*2.02495*2.0234
2007/09/26 15:20:00*2.0234*2.02268*2.02372*2.02242
2007/09/26 15:25:00*2.02268*2.02291*2.02317*2.02218
2007/09/26 15:30:00*2.02291*2.02307*2.02342*2.02291
2007/09/26 15:35:00*2.02307*2.02282*2.02325*2.02251
2007/09/26 15:40:00*2.02282*2.02241*2.02298*2.02226
2007/09/26 15:45:00*2.02241*2.02246*2.02266*2.0222
2007/09/26 15:50:00*2.02246*2.02273*2.02277*2.02246
2007/09/26 15:55:00*2.02273*2.02312*2.02425*2.02264
2007/09/26 16:00:00*2.02312*2.02301*2.02354*2.02291
2007/09/26 16:05:00*2.02301*2.0232*2.02348*2.023
2007/09/26 16:10:00*2.0232*2.02316*2.02385*2.02316
2007/09/26 16:15:00*2.02316*2.02325*2.02348*2.02252
2007/09/26 16:20:00*2.02325*2.02323*2.02352*2.02292
2007/09/26 16:25:00*2.02323*2.02286*2.02364*2.02286
2007/09/26 16:30:00*2.02286*2.02292*2.0233*2.02254
2007/09/26 16:35:00*2.02292*2.02305*2.02305*2.02239
2007/09/26 16:40:00*2.02305*2.02231*2.02305*2.022
2007/09/26 16:45:00*2.02231*2.02248*2.02291*2.02214
2007/09/26 16:50:00*2.02248*2.02291*2.02293*2.02229
2007/09/26 16:55:00*2.02291*2.02284*2.02316*2.02263
2007/09/26 17:00:00*2.02284*2.02294*2.02296*2.02238
