2007/09/24 17:05:00*2.02554*2.02484*2.02577*2.02479
2007/09/24 17:10:00*2.02484*2.02598*2.02629*2.02423
2007/09/24 17:15:00*2.02598*2.02655*2.02661*2.0257
2007/09/24 17:20:00*2.02655*2.02584*2.02736*2.02584
2007/09/24 17:25:00*2.02584*2.02525*2.02595*2.02457
2007/09/24 17:30:00*2.02525*2.02534*2.02594*2.02519
2007/09/24 17:35:00*2.02534*2.02494*2.02534*2.02488
2007/09/24 17:40:00*2.02494*2.02511*2.02523*2.02465
2007/09/24 17:45:00*2.02511*2.02504*2.02517*2.02476
2007/09/24 17:50:00*2.02504*2.0248*2.02529*2.02463
2007/09/24 17:55:00*2.0248*2.02497*2.02551*2.02458
2007/09/24 18:00:00*2.02497*2.02532*2.02563*2.0246
2007/09/24 18:05:00*2.02532*2.0268*2.02712*2.02521
2007/09/24 18:10:00*2.0268*2.02657*2.02699*2.02656
2007/09/24 18:15:00*2.02657*2.02658*2.02658*2.02603
2007/09/24 18:20:00*2.02658*2.02615*2.02668*2.02608
2007/09/24 18:25:00*2.02615*2.02591*2.02622*2.02577
2007/09/24 18:30:00*2.02591*2.02596*2.02596*2.02591
2007/09/24 18:35:00*2.02596*2.02574*2.02599*2.02573
2007/09/24 18:40:00*2.02574*2.02589*2.0266*2.02562
2007/09/24 18:45:00*2.02589*2.02573*2.02589*2.02554
2007/09/24 18:50:00*2.02573*2.02547*2.02573*2.02498
2007/09/24 18:55:00*2.02547*2.0255*2.02559*2.02543
2007/09/24 19:00:00*2.0255*2.0255*2.02558*2.02513
2007/09/24 19:05:00*2.0255*2.02546*2.02568*2.02531
2007/09/24 19:10:00*2.02546*2.02586*2.02601*2.02546
2007/09/24 19:15:00*2.02586*2.02566*2.02606*2.02547
2007/09/24 19:20:00*2.02566*2.02603*2.02603*2.0254
2007/09/24 19:25:00*2.02603*2.02583*2.02603*2.0258
2007/09/24 19:30:00*2.02583*2.02633*2.02633*2.02573
2007/09/24 19:35:00*2.02633*2.02677*2.02677*2.02615
2007/09/24 19:40:00*2.02677*2.02646*2.02692*2.02577
2007/09/24 19:45:00*2.02646*2.02564*2.02646*2.02553
2007/09/24 19:50:00*2.02564*2.02574*2.02621*2.02564
2007/09/24 19:55:00*2.02574*2.02565*2.02586*2.02542
2007/09/24 20:00:00*2.02565*2.0236*2.02594*2.02355
2007/09/24 20:05:00*2.0236*2.02401*2.02431*2.02355
2007/09/24 20:10:00*2.02401*2.02383*2.02416*2.02321
2007/09/24 20:15:00*2.02383*2.02263*2.02394*2.02202
2007/09/24 20:20:00*2.02263*2.02271*2.02291*2.02162
2007/09/24 20:25:00*2.02271*2.02293*2.02381*2.02252
2007/09/24 20:30:00*2.02293*2.02313*2.02362*2.02181
2007/09/24 20:35:00*2.02313*2.02402*2.02402*2.02303
2007/09/24 20:40:00*2.02402*2.02401*2.0246*2.02336
2007/09/24 20:45:00*2.02401*2.02296*2.02418*2.02286
2007/09/24 20:50:00*2.02296*2.02308*2.02387*2.02272
2007/09/24 20:55:00*2.02308*2.02345*2.02418*2.02096
2007/09/24 21:00:00*2.02345*2.02347*2.02362*2.02229
2007/09/24 21:05:00*2.02347*2.0232*2.02397*2.02248
2007/09/24 21:10:00*2.0232*2.02114*2.0232*2.02109
2007/09/24 21:15:00*2.02114*2.01987*2.02169*2.01919
2007/09/24 21:20:00*2.01987*2.02095*2.02106*2.01752
2007/09/24 21:25:00*2.02095*2.02106*2.02284*2.02058
2007/09/24 21:30:00*2.02106*2.02025*2.02106*2.02006
2007/09/24 21:35:00*2.02025*2.02115*2.02155*2.0199
2007/09/24 21:40:00*2.02115*2.02203*2.02206*2.02027
2007/09/24 21:45:00*2.02203*2.02278*2.02312*2.02203
2007/09/24 21:50:00*2.02278*2.0223*2.02283*2.0221
2007/09/24 21:55:00*2.0223*2.02171*2.0223*2.02114
2007/09/24 22:00:00*2.02171*2.02166*2.02176*2.0213
2007/09/24 22:05:00*2.02166*2.02055*2.02166*2.0205
2007/09/24 22:10:00*2.02055*2.02045*2.02055*2.0203
2007/09/24 22:15:00*2.02045*2.02*2.02062*2.01975
2007/09/24 22:20:00*2.02*2.02025*2.02035*2.02
2007/09/24 22:25:00*2.02025*2.0203*2.02048*2.02015
2007/09/24 22:30:00*2.0203*2.02005*2.02033*2.01997
2007/09/24 22:35:00*2.02005*2.01746*2.02005*2.01732
2007/09/24 22:40:00*2.01746*2.01884*2.01884*2.01691
2007/09/24 22:45:00*2.01884*2.02025*2.0203*2.01869
2007/09/24 22:50:00*2.02025*2.01985*2.02095*2.0198
2007/09/24 22:55:00*2.01985*2.01973*2.01985*2.01945
2007/09/24 23:00:00*2.01973*2.0199*2.02017*2.01965
2007/09/24 23:05:00*2.0199*2.0198*2.02015*2.0198
2007/09/24 23:10:00*2.0198*2.01975*2.01988*2.01927
2007/09/24 23:15:00*2.01975*2.02023*2.02026*2.01955
2007/09/24 23:20:00*2.02023*2.02049*2.02101*2.02011
2007/09/24 23:25:00*2.02049*2.0228*2.0228*2.01982
2007/09/24 23:30:00*2.0228*2.02108*2.0228*2.02084
2007/09/24 23:35:00*2.02108*2.02231*2.02231*2.02088
2007/09/24 23:40:00*2.02231*2.02155*2.02268*2.02132
2007/09/24 23:45:00*2.02155*2.0212*2.02225*2.0209
2007/09/24 23:50:00*2.0212*2.02059*2.0212*2.02019
2007/09/24 23:55:00*2.02059*2.02174*2.02189*2.01992
2007/09/25 00:00:00*2.02174*2.02109*2.02174*2.02027
2007/09/25 00:05:00*2.02109*2.02141*2.02189*2.02094
2007/09/25 00:10:00*2.02141*2.02187*2.02221*2.02103
2007/09/25 00:15:00*2.02187*2.02088*2.02187*2.02088
2007/09/25 00:20:00*2.02088*2.01977*2.02103*2.01976
2007/09/25 00:25:00*2.01977*2.02059*2.02068*2.01916
2007/09/25 00:30:00*2.02059*2.02144*2.02214*2.02059
2007/09/25 00:35:00*2.02144*2.02143*2.02169*2.02143
2007/09/25 00:40:00*2.02143*2.02069*2.02174*2.02066
2007/09/25 00:45:00*2.02069*2.02021*2.02074*2.01949
2007/09/25 00:50:00*2.02021*2.0205*2.02051*2.02008
2007/09/25 00:55:00*2.0205*2.02034*2.02073*2.0199
2007/09/25 01:00:00*2.02034*2.0211*2.0213*2.01978
2007/09/25 01:05:00*2.0211*2.01958*2.0214*2.01944
2007/09/25 01:10:00*2.01958*2.02044*2.0212*2.01948
2007/09/25 01:15:00*2.02044*2.01944*2.02062*2.01914
2007/09/25 01:20:00*2.01944*2.0171*2.01984*2.01571
2007/09/25 01:25:00*2.0171*2.01746*2.01783*2.01676
2007/09/25 01:30:00*2.01746*2.01771*2.01841*2.01672
2007/09/25 01:35:00*2.01771*2.01764*2.01791*2.01685
2007/09/25 01:40:00*2.01764*2.01814*2.01814*2.01734
2007/09/25 01:45:00*2.01814*2.0187*2.01917*2.01814
2007/09/25 01:50:00*2.0187*2.01822*2.01888*2.01815
2007/09/25 01:55:00*2.01822*2.01827*2.01835*2.01735
2007/09/25 02:00:00*2.01827*2.01695*2.01858*2.01675
2007/09/25 02:05:00*2.01695*2.01616*2.01804*2.01583
2007/09/25 02:10:00*2.01616*2.01653*2.0177*2.01528
2007/09/25 02:15:00*2.01653*2.01703*2.0171*2.01639
2007/09/25 02:20:00*2.01703*2.0169*2.01708*2.01588
2007/09/25 02:25:00*2.0169*2.01718*2.01786*2.01642
2007/09/25 02:30:00*2.01718*2.01855*2.01898*2.01688
2007/09/25 02:35:00*2.01855*2.01708*2.01889*2.01701
2007/09/25 02:40:00*2.01708*2.01727*2.01727*2.0161
2007/09/25 02:45:00*2.01727*2.01743*2.01776*2.01691
2007/09/25 02:50:00*2.01743*2.018*2.01868*2.01735
2007/09/25 02:55:00*2.018*2.0187*2.01921*2.018
2007/09/25 03:00:00*2.0187*2.01975*2.02076*2.01862
2007/09/25 03:05:00*2.01975*2.02046*2.02046*2.01921
2007/09/25 03:10:00*2.02046*2.02056*2.02217*2.01963
2007/09/25 03:15:00*2.02056*2.01859*2.02056*2.01781
2007/09/25 03:20:00*2.01859*2.01952*2.0199*2.01841
2007/09/25 03:25:00*2.01952*2.01713*2.02036*2.01712
2007/09/25 03:30:00*2.01713*2.01712*2.01731*2.01612
2007/09/25 03:35:00*2.01712*2.01651*2.01756*2.01629
2007/09/25 03:40:00*2.01651*2.01615*2.01661*2.01567
2007/09/25 03:45:00*2.01615*2.01846*2.0187*2.01615
2007/09/25 03:50:00*2.01846*2.01941*2.01949*2.01817
2007/09/25 03:55:00*2.01941*2.01983*2.02208*2.01925
2007/09/25 04:00:00*2.01983*2.02026*2.02032*2.01935
2007/09/25 04:05:00*2.02026*2.01958*2.02074*2.01903
2007/09/25 04:10:00*2.01958*2.01896*2.01974*2.01873
2007/09/25 04:15:00*2.01896*2.02063*2.02102*2.01896
2007/09/25 04:20:00*2.02063*2.02121*2.02145*2.02028
2007/09/25 04:25:00*2.02121*2.02134*2.02213*2.02106
2007/09/25 04:30:00*2.02134*2.02163*2.0228*2.02099
2007/09/25 04:35:00*2.02163*2.02126*2.0221*2.01998
2007/09/25 04:40:00*2.02126*2.02049*2.02137*2.0197
2007/09/25 04:45:00*2.02049*2.02071*2.0212*2.02006
2007/09/25 04:50:00*2.02071*2.02072*2.02124*2.02038
2007/09/25 04:55:00*2.02072*2.01923*2.02077*2.01908
2007/09/25 05:00:00*2.01923*2.019*2.01972*2.01898
2007/09/25 05:05:00*2.019*2.01846*2.019*2.01798
2007/09/25 05:10:00*2.01846*2.01732*2.01846*2.01502
2007/09/25 05:15:00*2.01732*2.01805*2.01831*2.01732
2007/09/25 05:20:00*2.01805*2.01988*2.02006*2.01805
2007/09/25 05:25:00*2.01988*2.0191*2.01992*2.01894
2007/09/25 05:30:00*2.0191*2.0196*2.01972*2.01849
2007/09/25 05:35:00*2.0196*2.01801*2.01965*2.01797
2007/09/25 05:40:00*2.01801*2.01702*2.01853*2.01697
2007/09/25 05:45:00*2.01702*2.01714*2.01769*2.01631
2007/09/25 05:50:00*2.01714*2.01787*2.01805*2.01608
2007/09/25 05:55:00*2.01787*2.01667*2.01797*2.0164
2007/09/25 06:00:00*2.01667*2.01686*2.01734*2.01595
2007/09/25 06:05:00*2.01686*2.01776*2.01824*2.01686
2007/09/25 06:10:00*2.01776*2.01853*2.01855*2.01723
2007/09/25 06:15:00*2.01853*2.01809*2.01904*2.01787
2007/09/25 06:20:00*2.01809*2.01769*2.01814*2.01756
2007/09/25 06:25:00*2.01769*2.01762*2.01799*2.01705
2007/09/25 06:30:00*2.01762*2.01697*2.01772*2.01696
2007/09/25 06:35:00*2.01697*2.01708*2.01711*2.0167
2007/09/25 06:40:00*2.01708*2.01628*2.01713*2.01621
2007/09/25 06:45:00*2.01628*2.01689*2.01727*2.01588
2007/09/25 06:50:00*2.01689*2.01672*2.0174*2.01625
2007/09/25 06:55:00*2.01672*2.01782*2.01791*2.01672
2007/09/25 07:00:00*2.01782*2.018*2.01818*2.01706
2007/09/25 07:05:00*2.018*2.01824*2.01871*2.0179
2007/09/25 07:10:00*2.01824*2.01889*2.01892*2.0179
2007/09/25 07:15:00*2.01889*2.01754*2.01889*2.01743
2007/09/25 07:20:00*2.01754*2.01967*2.01976*2.01749
2007/09/25 07:25:00*2.01967*2.01922*2.02042*2.01837
2007/09/25 07:30:00*2.01922*2.01951*2.01998*2.01922
2007/09/25 07:35:00*2.01951*2.01734*2.01951*2.01702
2007/09/25 07:40:00*2.01734*2.01769*2.01804*2.01712
2007/09/25 07:45:00*2.01769*2.01773*2.0183*2.01736
2007/09/25 07:50:00*2.01773*2.0182*2.01821*2.01748
2007/09/25 07:55:00*2.0182*2.01905*2.01905*2.01799
2007/09/25 08:00:00*2.01905*2.01917*2.02046*2.01903
2007/09/25 08:05:00*2.01917*2.01879*2.01932*2.01786
2007/09/25 08:10:00*2.01879*2.01743*2.01912*2.01739
2007/09/25 08:15:00*2.01743*2.01761*2.01826*2.0174
2007/09/25 08:20:00*2.01761*2.01749*2.01765*2.01706
2007/09/25 08:25:00*2.01749*2.017*2.01761*2.01677
2007/09/25 08:30:00*2.017*2.01583*2.017*2.01538
2007/09/25 08:35:00*2.01583*2.01634*2.01678*2.01558
2007/09/25 08:40:00*2.01634*2.01697*2.01784*2.01634
2007/09/25 08:45:00*2.01697*2.0161*2.01735*2.0161
2007/09/25 08:50:00*2.0161*2.01712*2.01712*2.0161
2007/09/25 08:55:00*2.01712*2.01707*2.01775*2.01666
2007/09/25 09:00:00*2.01707*2.01762*2.0178*2.01687
2007/09/25 09:05:00*2.01762*2.01745*2.01798*2.01694
2007/09/25 09:10:00*2.01745*2.01802*2.01808*2.0169
2007/09/25 09:15:00*2.01802*2.01936*2.01946*2.01758
2007/09/25 09:20:00*2.01936*2.018*2.02016*2.01735
2007/09/25 09:25:00*2.018*2.01828*2.01911*2.01771
2007/09/25 09:30:00*2.01828*2.01917*2.01949*2.01797
2007/09/25 09:35:00*2.01917*2.02084*2.02173*2.01897
2007/09/25 09:40:00*2.02084*2.02104*2.02127*2.01957
2007/09/25 09:45:00*2.02104*2.02026*2.02123*2.01999
2007/09/25 09:50:00*2.02026*2.02048*2.02069*2.01928
2007/09/25 09:55:00*2.02048*2.02035*2.02063*2.01906
2007/09/25 10:00:00*2.02035*2.02035*2.02217*2.01962
2007/09/25 10:05:00*2.02035*2.01859*2.02054*2.01823
2007/09/25 10:10:00*2.01859*2.02053*2.02121*2.01835
2007/09/25 10:15:00*2.02053*2.0191*2.02064*2.01883
2007/09/25 10:20:00*2.0191*2.0211*2.02161*2.01906
2007/09/25 10:25:00*2.0211*2.01995*2.02145*2.0199
2007/09/25 10:30:00*2.01995*2.02119*2.02122*2.01939
2007/09/25 10:35:00*2.02119*2.01995*2.02128*2.01944
2007/09/25 10:40:00*2.01995*2.01876*2.02015*2.01867
2007/09/25 10:45:00*2.01876*2.01851*2.01975*2.01819
2007/09/25 10:50:00*2.01851*2.01851*2.01916*2.01809
2007/09/25 10:55:00*2.01851*2.01736*2.01895*2.01656
2007/09/25 11:00:00*2.01736*2.01751*2.01788*2.017
2007/09/25 11:05:00*2.01751*2.01969*2.02*2.01745
2007/09/25 11:10:00*2.01969*2.01895*2.01997*2.01881
2007/09/25 11:15:00*2.01895*2.01894*2.0193*2.01867
2007/09/25 11:20:00*2.01894*2.01837*2.01918*2.01799
2007/09/25 11:25:00*2.01837*2.01858*2.01867*2.018
2007/09/25 11:30:00*2.01858*2.0185*2.01881*2.0182
2007/09/25 11:35:00*2.0185*2.01826*2.01884*2.01814
2007/09/25 11:40:00*2.01826*2.01854*2.01879*2.01805
2007/09/25 11:45:00*2.01854*2.01845*2.01896*2.01828
2007/09/25 11:50:00*2.01845*2.01865*2.01865*2.01789
2007/09/25 11:55:00*2.01865*2.01767*2.01895*2.01767
2007/09/25 12:00:00*2.01767*2.01824*2.01841*2.01765
2007/09/25 12:05:00*2.01824*2.0187*2.01929*2.01805
2007/09/25 12:10:00*2.0187*2.01904*2.01905*2.0185
2007/09/25 12:15:00*2.01904*2.01925*2.0194*2.0189
2007/09/25 12:20:00*2.01925*2.0195*2.01996*2.01882
2007/09/25 12:25:00*2.0195*2.01961*2.01983*2.01942
2007/09/25 12:30:00*2.01961*2.01977*2.02041*2.01944
2007/09/25 12:35:00*2.01977*2.01987*2.02001*2.01927
2007/09/25 12:40:00*2.01987*2.01913*2.02*2.01912
2007/09/25 12:45:00*2.01913*2.01956*2.01981*2.01912
2007/09/25 12:50:00*2.01956*2.01993*2.01993*2.01939
2007/09/25 12:55:00*2.01993*2.01999*2.02072*2.01971
2007/09/25 13:00:00*2.01999*2.02026*2.02034*2.01977
2007/09/25 13:05:00*2.02026*2.02074*2.02083*2.02009
2007/09/25 13:10:00*2.02074*2.02088*2.02161*2.02074
2007/09/25 13:15:00*2.02088*2.02159*2.0219*2.02088
2007/09/25 13:20:00*2.02159*2.02189*2.02189*2.02125
2007/09/25 13:25:00*2.02189*2.02168*2.0219*2.02125
2007/09/25 13:30:00*2.02168*2.02087*2.02175*2.02057
2007/09/25 13:35:00*2.02087*2.02076*2.02087*2.02016
2007/09/25 13:40:00*2.02076*2.02072*2.0209*2.02057
2007/09/25 13:45:00*2.02072*2.0209*2.0211*2.0204
2007/09/25 13:50:00*2.0209*2.02073*2.02113*2.0206
2007/09/25 13:55:00*2.02073*2.02047*2.02096*2.02047
2007/09/25 14:00:00*2.02047*2.02083*2.02108*2.02047
2007/09/25 14:05:00*2.02083*2.0218*2.02216*2.02063
2007/09/25 14:10:00*2.0218*2.02171*2.02197*2.02142
2007/09/25 14:15:00*2.02171*2.02165*2.02171*2.02136
2007/09/25 14:20:00*2.02165*2.02121*2.02184*2.02113
2007/09/25 14:25:00*2.02121*2.02078*2.02143*2.02068
2007/09/25 14:30:00*2.02078*2.02077*2.02094*2.02045
2007/09/25 14:35:00*2.02077*2.02056*2.0208*2.02048
2007/09/25 14:40:00*2.02056*2.02106*2.02108*2.02056
2007/09/25 14:45:00*2.02106*2.02083*2.02106*2.02078
2007/09/25 14:50:00*2.02083*2.02036*2.02088*2.02003
2007/09/25 14:55:00*2.02036*2.02011*2.02048*2.02006
2007/09/25 15:00:00*2.02011*2.02081*2.02081*2.02011
2007/09/25 15:05:00*2.02081*2.02109*2.02126*2.02073
2007/09/25 15:10:00*2.02109*2.02151*2.02156*2.02039
2007/09/25 15:15:00*2.02151*2.02168*2.02194*2.02125
2007/09/25 15:20:00*2.02168*2.02241*2.02261*2.02162
2007/09/25 15:25:00*2.02241*2.02431*2.02485*2.02238
2007/09/25 15:30:00*2.02431*2.0245*2.02537*2.02394
2007/09/25 15:35:00*2.0245*2.02327*2.02476*2.02327
2007/09/25 15:40:00*2.02327*2.0239*2.02397*2.02327
2007/09/25 15:45:00*2.0239*2.02479*2.02482*2.02326
2007/09/25 15:50:00*2.02479*2.02625*2.02718*2.02479
2007/09/25 15:55:00*2.02625*2.0263*2.02665*2.02597
2007/09/25 16:00:00*2.0263*2.02512*2.02699*2.02491
2007/09/25 16:05:00*2.02512*2.02486*2.02566*2.02473
2007/09/25 16:10:00*2.02486*2.02584*2.02597*2.02476
2007/09/25 16:15:00*2.02584*2.02576*2.02678*2.02561
2007/09/25 16:20:00*2.02576*2.02528*2.02607*2.02527
2007/09/25 16:25:00*2.02528*2.02474*2.02594*2.02454
2007/09/25 16:30:00*2.02474*2.02341*2.02479*2.02296
2007/09/25 16:35:00*2.02341*2.02415*2.0244*2.0233
2007/09/25 16:40:00*2.02415*2.02402*2.02433*2.02371
2007/09/25 16:45:00*2.02402*2.02447*2.02496*2.02401
2007/09/25 16:50:00*2.02447*2.02545*2.02557*2.02404
2007/09/25 16:55:00*2.02545*2.02565*2.02573*2.02513
2007/09/25 17:00:00*2.02565*2.02438*2.02569*2.02434
