2007/09/23 17:05:00*2.02156*2.02126*2.02156*2.02101
2007/09/23 17:15:00*2.02126*2.02025*2.02126*2.02025
2007/09/23 17:20:00*2.02025*2.01975*2.02091*2.01975
2007/09/23 17:25:00*2.01975*2.01961*2.01975*2.0195
2007/09/23 17:30:00*2.01961*2.01975*2.01975*2.01961
2007/09/23 17:35:00*2.01975*2.01965*2.01975*2.01965
2007/09/23 17:40:00*2.01965*2.02*2.02019*2.01965
2007/09/23 17:45:00*2.02*2.0198*2.02*2.0198
2007/09/23 17:50:00*2.0198*2.01987*2.01987*2.0196
2007/09/23 17:55:00*2.01987*2.01967*2.0199*2.01967
2007/09/23 18:00:00*2.01967*2.01948*2.02015*2.01931
2007/09/23 18:05:00*2.01948*2.01882*2.01949*2.01852
2007/09/23 18:10:00*2.01882*2.01868*2.01882*2.01859
2007/09/23 18:15:00*2.01868*2.01873*2.01905*2.01861
2007/09/23 18:20:00*2.01873*2.01795*2.01873*2.01784
2007/09/23 18:25:00*2.01795*2.0175*2.01795*2.01743
2007/09/23 18:30:00*2.0175*2.01729*2.0175*2.01654
2007/09/23 18:35:00*2.01729*2.01747*2.01747*2.01702
2007/09/23 18:40:00*2.01747*2.01876*2.01881*2.01747
2007/09/23 18:45:00*2.01876*2.01861*2.01876*2.01796
2007/09/23 18:50:00*2.01861*2.01843*2.01862*2.01823
2007/09/23 18:55:00*2.01843*2.01818*2.0185*2.01796
2007/09/23 19:00:00*2.01818*2.01775*2.01818*2.01775
2007/09/23 19:05:00*2.01775*2.01743*2.01775*2.01722
2007/09/23 19:10:00*2.01743*2.01783*2.01783*2.01712
2007/09/23 19:15:00*2.01783*2.018*2.01801*2.01773
2007/09/23 19:20:00*2.018*2.01866*2.01866*2.01787
2007/09/23 19:25:00*2.01866*2.01848*2.01868*2.01841
2007/09/23 19:30:00*2.01848*2.01803*2.01891*2.01801
2007/09/23 19:35:00*2.01803*2.01738*2.01805*2.01733
2007/09/23 19:40:00*2.01738*2.01785*2.01815*2.01693
2007/09/23 19:45:00*2.01785*2.01667*2.01792*2.01647
2007/09/23 19:50:00*2.01667*2.01652*2.01695*2.01652
2007/09/23 19:55:00*2.01652*2.01715*2.0174*2.01652
2007/09/23 20:00:00*2.01715*2.01758*2.01758*2.01715
2007/09/23 20:05:00*2.01758*2.0173*2.01763*2.01717
2007/09/23 20:10:00*2.0173*2.01774*2.01782*2.01728
2007/09/23 20:15:00*2.01774*2.01777*2.01792*2.01758
2007/09/23 20:20:00*2.01777*2.01802*2.01802*2.01757
2007/09/23 20:25:00*2.01802*2.01782*2.01802*2.01782
2007/09/23 20:30:00*2.01782*2.01862*2.01872*2.01782
2007/09/23 20:35:00*2.01862*2.01867*2.01912*2.01857
2007/09/23 20:40:00*2.01867*2.01877*2.01882*2.01852
2007/09/23 20:45:00*2.01877*2.01796*2.01892*2.01796
2007/09/23 20:50:00*2.01796*2.01896*2.01896*2.01796
2007/09/23 20:55:00*2.01896*2.01871*2.01901*2.01866
2007/09/23 21:00:00*2.01871*2.01881*2.01881*2.01856
2007/09/23 21:05:00*2.01881*2.01981*2.01981*2.01876
2007/09/23 21:10:00*2.01981*2.01881*2.02035*2.01808
2007/09/23 21:15:00*2.01881*2.02034*2.02054*2.01856
2007/09/23 21:20:00*2.02034*2.02102*2.0213*2.02009
2007/09/23 21:25:00*2.02102*2.02135*2.02184*2.0208
2007/09/23 21:30:00*2.02135*2.02195*2.02202*2.02125
2007/09/23 21:35:00*2.02195*2.02221*2.02231*2.0216
2007/09/23 21:40:00*2.02221*2.02337*2.02342*2.02221
2007/09/23 21:45:00*2.02337*2.02282*2.02337*2.02282
2007/09/23 21:50:00*2.02282*2.02254*2.02324*2.02254
2007/09/23 21:55:00*2.02254*2.02212*2.02259*2.02211
2007/09/23 22:00:00*2.02212*2.02017*2.02213*2.02014
2007/09/23 22:05:00*2.02017*2.01931*2.02022*2.01912
2007/09/23 22:10:00*2.01931*2.01994*2.01999*2.0191
2007/09/23 22:15:00*2.01994*2.01987*2.02128*2.01905
2007/09/23 22:20:00*2.01987*2.01949*2.02074*2.01937
2007/09/23 22:25:00*2.01949*2.01964*2.01984*2.01913
2007/09/23 22:30:00*2.01964*2.02044*2.02044*2.01964
2007/09/23 22:35:00*2.02044*2.02064*2.02144*2.02039
2007/09/23 22:40:00*2.02064*2.02075*2.02075*2.02064
2007/09/23 22:45:00*2.02075*2.0208*2.02095*2.02035
2007/09/23 22:50:00*2.0208*2.02035*2.02145*2.02035
2007/09/23 22:55:00*2.02035*2.0205*2.02051*2.01968
2007/09/23 23:00:00*2.0205*2.0201*2.0206*2.02
2007/09/23 23:05:00*2.0201*2.0202*2.0202*2.01995
2007/09/23 23:10:00*2.0202*2.0199*2.02031*2.01981
2007/09/23 23:15:00*2.0199*2.02026*2.02036*2.0199
2007/09/23 23:20:00*2.02026*2.02028*2.02043*2.02015
2007/09/23 23:25:00*2.02028*2.02005*2.02043*2.02005
2007/09/23 23:30:00*2.02005*2.02061*2.02061*2.02005
2007/09/23 23:35:00*2.02061*2.02128*2.02143*2.02061
2007/09/23 23:40:00*2.02128*2.02176*2.02195*2.02126
2007/09/23 23:45:00*2.02176*2.02004*2.02176*2.02004
2007/09/23 23:50:00*2.02004*2.02054*2.02135*2.01986
2007/09/23 23:55:00*2.02054*2.0197*2.02054*2.0197
2007/09/24 00:00:00*2.0197*2.01995*2.02025*2.0197
2007/09/24 00:05:00*2.01995*2.02003*2.02029*2.01979
2007/09/24 00:10:00*2.02003*2.02013*2.02013*2.02003
2007/09/24 00:15:00*2.02013*2.01984*2.02013*2.01973
2007/09/24 00:20:00*2.01984*2.0197*2.01995*2.0197
2007/09/24 00:25:00*2.0197*2.01981*2.02001*2.01962
2007/09/24 00:30:00*2.01981*2.01977*2.02002*2.01972
2007/09/24 00:35:00*2.01977*2.01877*2.01987*2.01877
2007/09/24 00:40:00*2.01877*2.01887*2.01897*2.01872
2007/09/24 00:45:00*2.01887*2.01986*2.01998*2.01883
2007/09/24 00:50:00*2.01986*2.01972*2.01997*2.01942
2007/09/24 00:55:00*2.01972*2.01952*2.01982*2.01942
2007/09/24 01:00:00*2.01952*2.01967*2.01969*2.01932
2007/09/24 01:05:00*2.01967*2.0199*2.02011*2.01967
2007/09/24 01:10:00*2.0199*2.01938*2.0199*2.01933
2007/09/24 01:15:00*2.01938*2.01893*2.01979*2.01882
2007/09/24 01:20:00*2.01893*2.01943*2.01952*2.01888
2007/09/24 01:25:00*2.01943*2.01898*2.01958*2.01898
2007/09/24 01:30:00*2.01898*2.01931*2.01944*2.01896
2007/09/24 01:35:00*2.01931*2.01911*2.01946*2.01893
2007/09/24 01:40:00*2.01911*2.01974*2.02009*2.01908
2007/09/24 01:45:00*2.01974*2.02044*2.02079*2.01974
2007/09/24 01:50:00*2.02044*2.02204*2.02204*2.01983
2007/09/24 01:55:00*2.02204*2.02607*2.02617*2.02204
2007/09/24 02:00:00*2.02607*2.02497*2.02738*2.02459
2007/09/24 02:05:00*2.02497*2.02347*2.02502*2.02321
2007/09/24 02:10:00*2.02347*2.0235*2.02377*2.02259
2007/09/24 02:15:00*2.0235*2.02419*2.02431*2.02302
2007/09/24 02:20:00*2.02419*2.02484*2.02635*2.02412
2007/09/24 02:25:00*2.02484*2.02485*2.0254*2.02463
2007/09/24 02:30:00*2.02485*2.02351*2.02485*2.02351
2007/09/24 02:35:00*2.02351*2.02378*2.02385*2.02329
2007/09/24 02:40:00*2.02378*2.02505*2.02525*2.02378
2007/09/24 02:45:00*2.02505*2.02665*2.02665*2.02487
2007/09/24 02:50:00*2.02665*2.02782*2.02827*2.02665
2007/09/24 02:55:00*2.02782*2.02768*2.02827*2.02752
2007/09/24 03:00:00*2.02768*2.02612*2.02791*2.02557
2007/09/24 03:05:00*2.02612*2.02564*2.02684*2.02558
2007/09/24 03:10:00*2.02564*2.02205*2.02595*2.02205
2007/09/24 03:15:00*2.02205*2.02292*2.02292*2.02079
2007/09/24 03:20:00*2.02292*2.02517*2.02561*2.0229
2007/09/24 03:25:00*2.02517*2.02613*2.02649*2.02517
2007/09/24 03:30:00*2.02613*2.02655*2.02689*2.02612
2007/09/24 03:35:00*2.02655*2.02584*2.02678*2.02564
2007/09/24 03:40:00*2.02584*2.02483*2.02584*2.0238
2007/09/24 03:45:00*2.02483*2.0241*2.02497*2.02379
2007/09/24 03:50:00*2.0241*2.0236*2.02429*2.02326
2007/09/24 03:55:00*2.0236*2.02509*2.02529*2.02333
2007/09/24 04:00:00*2.02509*2.02386*2.02523*2.02344
2007/09/24 04:05:00*2.02386*2.02341*2.02402*2.02338
2007/09/24 04:10:00*2.02341*2.02277*2.02345*2.02247
2007/09/24 04:15:00*2.02277*2.02416*2.02427*2.02174
2007/09/24 04:20:00*2.02416*2.02424*2.0263*2.02392
2007/09/24 04:25:00*2.02424*2.02402*2.02456*2.02327
2007/09/24 04:30:00*2.02402*2.02397*2.02444*2.02364
2007/09/24 04:35:00*2.02397*2.02476*2.02482*2.02352
2007/09/24 04:40:00*2.02476*2.02667*2.02671*2.0247
2007/09/24 04:45:00*2.02667*2.0274*2.02759*2.02591
2007/09/24 04:50:00*2.0274*2.02713*2.02789*2.02675
2007/09/24 04:55:00*2.02713*2.02675*2.02738*2.02634
2007/09/24 05:00:00*2.02675*2.02689*2.02689*2.02598
2007/09/24 05:05:00*2.02689*2.0265*2.0271*2.02628
2007/09/24 05:10:00*2.0265*2.02709*2.02722*2.02618
2007/09/24 05:15:00*2.02709*2.02703*2.02775*2.02671
2007/09/24 05:20:00*2.02703*2.02786*2.02847*2.02703
2007/09/24 05:25:00*2.02786*2.02635*2.02813*2.02597
2007/09/24 05:30:00*2.02635*2.02735*2.02735*2.02622
2007/09/24 05:35:00*2.02735*2.02681*2.02735*2.02616
2007/09/24 05:40:00*2.02681*2.02724*2.02725*2.02669
2007/09/24 05:45:00*2.02724*2.0268*2.02736*2.02653
2007/09/24 05:50:00*2.0268*2.02744*2.02826*2.02649
2007/09/24 05:55:00*2.02744*2.02911*2.02928*2.02734
2007/09/24 06:00:00*2.02911*2.02785*2.02924*2.02777
2007/09/24 06:05:00*2.02785*2.02786*2.02884*2.02775
2007/09/24 06:10:00*2.02786*2.027*2.02834*2.02696
2007/09/24 06:15:00*2.027*2.02681*2.02712*2.02601
2007/09/24 06:20:00*2.02681*2.02868*2.02868*2.02667
2007/09/24 06:25:00*2.02868*2.02724*2.02971*2.02672
2007/09/24 06:30:00*2.02724*2.02718*2.02811*2.02681
2007/09/24 06:35:00*2.02718*2.02436*2.0272*2.02401
2007/09/24 06:40:00*2.02436*2.02214*2.02482*2.02201
2007/09/24 06:45:00*2.02214*2.02286*2.02428*2.0221
2007/09/24 06:50:00*2.02286*2.02269*2.02342*2.02218
2007/09/24 06:55:00*2.02269*2.0237*2.02381*2.02243
2007/09/24 07:00:00*2.0237*2.02184*2.0237*2.02142
2007/09/24 07:05:00*2.02184*2.02207*2.02282*2.02167
2007/09/24 07:10:00*2.02207*2.02124*2.02213*2.02052
2007/09/24 07:15:00*2.02124*2.0226*2.0226*2.02087
2007/09/24 07:20:00*2.0226*2.02216*2.02262*2.02202
2007/09/24 07:25:00*2.02216*2.02296*2.02328*2.02203
2007/09/24 07:30:00*2.02296*2.02385*2.02446*2.02266
2007/09/24 07:35:00*2.02385*2.025*2.02502*2.02353
2007/09/24 07:40:00*2.025*2.02549*2.02593*2.02478
2007/09/24 07:45:00*2.02549*2.02578*2.0258*2.02507
2007/09/24 07:50:00*2.02578*2.02526*2.02606*2.02508
2007/09/24 07:55:00*2.02526*2.02581*2.0261*2.02525
2007/09/24 08:00:00*2.02581*2.02726*2.02727*2.02581
2007/09/24 08:05:00*2.02726*2.02594*2.02764*2.02594
2007/09/24 08:10:00*2.02594*2.02445*2.02594*2.02432
2007/09/24 08:15:00*2.02445*2.02574*2.02645*2.02438
2007/09/24 08:20:00*2.02574*2.02547*2.0258*2.02426
2007/09/24 08:25:00*2.02547*2.02467*2.02589*2.02415
2007/09/24 08:30:00*2.02467*2.0253*2.02535*2.02432
2007/09/24 08:35:00*2.0253*2.0249*2.02553*2.0243
2007/09/24 08:40:00*2.0249*2.02526*2.02621*2.02462
2007/09/24 08:45:00*2.02526*2.02615*2.0269*2.02514
2007/09/24 08:50:00*2.02615*2.02638*2.02691*2.0255
2007/09/24 08:55:00*2.02638*2.02694*2.02721*2.02606
2007/09/24 09:00:00*2.02694*2.02518*2.02713*2.02385
2007/09/24 09:05:00*2.02518*2.02548*2.02558*2.02479
2007/09/24 09:10:00*2.02548*2.02644*2.02655*2.02518
2007/09/24 09:15:00*2.02644*2.02587*2.02652*2.02529
2007/09/24 09:20:00*2.02587*2.02539*2.02617*2.02487
2007/09/24 09:25:00*2.02539*2.02416*2.02566*2.02416
2007/09/24 09:30:00*2.02416*2.02521*2.0254*2.02361
2007/09/24 09:35:00*2.02521*2.02403*2.0261*2.02393
2007/09/24 09:40:00*2.02403*2.02433*2.02446*2.02378
2007/09/24 09:45:00*2.02433*2.02351*2.02471*2.02305
2007/09/24 09:50:00*2.02351*2.02451*2.02472*2.02296
2007/09/24 09:55:00*2.02451*2.0242*2.02478*2.02387
2007/09/24 10:00:00*2.0242*2.02421*2.0244*2.02297
2007/09/24 10:05:00*2.02421*2.02451*2.02471*2.02391
2007/09/24 10:10:00*2.02451*2.02471*2.02484*2.02408
2007/09/24 10:15:00*2.02471*2.02481*2.0253*2.0244
2007/09/24 10:20:00*2.02481*2.02253*2.02481*2.02171
2007/09/24 10:25:00*2.02253*2.02351*2.02351*2.02252
2007/09/24 10:30:00*2.02351*2.02402*2.02417*2.02285
2007/09/24 10:35:00*2.02402*2.02494*2.02517*2.02353
2007/09/24 10:40:00*2.02494*2.02466*2.02647*2.02379
2007/09/24 10:45:00*2.02466*2.02562*2.02587*2.02444
2007/09/24 10:50:00*2.02562*2.02438*2.02583*2.0242
2007/09/24 10:55:00*2.02438*2.02291*2.02455*2.02272
2007/09/24 11:00:00*2.02291*2.02428*2.02438*2.02279
2007/09/24 11:05:00*2.02428*2.02452*2.02476*2.02277
2007/09/24 11:10:00*2.02452*2.02494*2.02501*2.02423
2007/09/24 11:15:00*2.02494*2.02481*2.02544*2.02472
2007/09/24 11:20:00*2.02481*2.02405*2.02481*2.02325
2007/09/24 11:25:00*2.02405*2.02464*2.02469*2.0239
2007/09/24 11:30:00*2.02464*2.02413*2.02484*2.02378
2007/09/24 11:35:00*2.02413*2.02451*2.02558*2.02413
2007/09/24 11:40:00*2.02451*2.02348*2.02475*2.02346
2007/09/24 11:45:00*2.02348*2.02374*2.02383*2.023
2007/09/24 11:50:00*2.02374*2.02372*2.02396*2.02338
2007/09/24 11:55:00*2.02372*2.02375*2.02426*2.02363
2007/09/24 12:00:00*2.02375*2.02342*2.02375*2.02298
2007/09/24 12:05:00*2.02342*2.0238*2.02382*2.02341
2007/09/24 12:10:00*2.0238*2.02332*2.02386*2.02312
2007/09/24 12:15:00*2.02332*2.02363*2.02388*2.02309
2007/09/24 12:20:00*2.02363*2.0237*2.02405*2.02353
2007/09/24 12:25:00*2.0237*2.02416*2.02417*2.02321
2007/09/24 12:30:00*2.02416*2.02386*2.02416*2.02368
2007/09/24 12:35:00*2.02386*2.02399*2.02406*2.02371
2007/09/24 12:40:00*2.02399*2.02359*2.02406*2.02358
2007/09/24 12:45:00*2.02359*2.0238*2.02415*2.02358
2007/09/24 12:50:00*2.0238*2.02398*2.02423*2.0238
2007/09/24 12:55:00*2.02398*2.02436*2.02496*2.02398
2007/09/24 13:00:00*2.02436*2.02435*2.02446*2.02408
2007/09/24 13:05:00*2.02435*2.02445*2.0245*2.02411
2007/09/24 13:10:00*2.02445*2.02443*2.0245*2.02399
2007/09/24 13:15:00*2.02443*2.02451*2.02454*2.02443
2007/09/24 13:20:00*2.02451*2.02476*2.02481*2.02436
2007/09/24 13:25:00*2.02476*2.02452*2.02476*2.02411
2007/09/24 13:30:00*2.02452*2.02473*2.02491*2.02438
2007/09/24 13:35:00*2.02473*2.0245*2.02481*2.02435
2007/09/24 13:40:00*2.0245*2.02432*2.02472*2.02406
2007/09/24 13:45:00*2.02432*2.02469*2.02479*2.0242
2007/09/24 13:50:00*2.02469*2.02443*2.02491*2.02428
2007/09/24 13:55:00*2.02443*2.02443*2.02463*2.02418
2007/09/24 14:00:00*2.02443*2.02495*2.02508*2.02403
2007/09/24 14:05:00*2.02495*2.02429*2.02515*2.02427
2007/09/24 14:10:00*2.02429*2.02429*2.02446*2.02409
2007/09/24 14:15:00*2.02429*2.02427*2.0245*2.02388
2007/09/24 14:20:00*2.02427*2.02407*2.02427*2.02383
2007/09/24 14:25:00*2.02407*2.02331*2.02411*2.02331
2007/09/24 14:30:00*2.02331*2.0232*2.02356*2.02314
2007/09/24 14:35:00*2.0232*2.02359*2.02359*2.02315
2007/09/24 14:40:00*2.02359*2.02348*2.02361*2.02307
2007/09/24 14:45:00*2.02348*2.02351*2.02381*2.02331
2007/09/24 14:50:00*2.02351*2.02272*2.02357*2.02251
2007/09/24 14:55:00*2.02272*2.02262*2.02362*2.02252
2007/09/24 15:00:00*2.02262*2.02301*2.02349*2.02262
2007/09/24 15:05:00*2.02301*2.02365*2.02381*2.0228
2007/09/24 15:10:00*2.02365*2.02379*2.02396*2.02335
2007/09/24 15:15:00*2.02379*2.02385*2.02403*2.02353
2007/09/24 15:20:00*2.02385*2.0233*2.02389*2.0233
2007/09/24 15:25:00*2.0233*2.02338*2.02356*2.02326
2007/09/24 15:30:00*2.02338*2.0238*2.0238*2.02295
2007/09/24 15:35:00*2.0238*2.0236*2.0239*2.02358
2007/09/24 15:40:00*2.0236*2.02397*2.02408*2.0235
2007/09/24 15:45:00*2.02397*2.02416*2.02441*2.02379
2007/09/24 15:50:00*2.02416*2.02369*2.02417*2.02311
2007/09/24 15:55:00*2.02369*2.02381*2.02426*2.02351
2007/09/24 16:00:00*2.02381*2.02366*2.0241*2.0235
2007/09/24 16:05:00*2.02366*2.02469*2.02485*2.0236
2007/09/24 16:10:00*2.02469*2.02452*2.02481*2.0241
2007/09/24 16:15:00*2.02452*2.02484*2.02505*2.02447
2007/09/24 16:20:00*2.02484*2.02531*2.02535*2.02422
2007/09/24 16:25:00*2.02531*2.02566*2.0261*2.02509
2007/09/24 16:30:00*2.02566*2.02588*2.02622*2.0255
2007/09/24 16:35:00*2.02588*2.02582*2.02681*2.02567
2007/09/24 16:40:00*2.02582*2.026*2.02634*2.02582
2007/09/24 16:45:00*2.026*2.02609*2.02626*2.02591
2007/09/24 16:50:00*2.02609*2.02632*2.02632*2.02582
2007/09/24 16:55:00*2.02632*2.02607*2.02639*2.02534
2007/09/24 17:00:00*2.02607*2.02554*2.02643*2.02554
